Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.00 | 12.50 | 40,000 |
| May 07 2024 | 13.00 | 0.00 | 0.00% | 15.00 | 15.50 | 10.75 | 215,765 |
| May 03 2024 | 13.00 | 0.00 | 0.00% | 13.50 | 16.00 | 13.00 | 0.00 |
| May 02 2024 | 13.00 | 0.00 | 0.00% | 13.50 | 16.00 | 11.00 | 117,640 |
| May 01 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 12.00 | 206,127 |
| Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 12.30 | 150,305 |
| Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 13.00 | 2,482 |
| Apr 26 2024 | 13.00 | -1.00 | -7.14% | 13.50 | 16.00 | 12.00 | 46,858 |
| Apr 25 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 16.00 | 12.6601 | 179,103 |
| Apr 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 12.00 | 2,725,097 |
| Apr 23 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 16.00 | 13.00 | 426,842 |
| Apr 22 2024 | 13.50 | 0.00 | 0.00% | 14.50 | 16.00 | 13.00 | 1,451,588 |
| Apr 19 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 12.50 | 5,000 |
| Apr 18 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 12.50 | 200,000 |
| Apr 17 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 13.00 | 17,959 |
| Apr 16 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 13.00 | 20,761 |
| Apr 15 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 12.50 | 47,942 |
| Apr 12 2024 | 13.50 | -1.00 | -6.90% | 14.50 | 16.00 | 13.00 | 2,700,149 |
| Apr 11 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 16.00 | 13.50 | 67,475 |
| Apr 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 16.00 | 13.00 | 214,532 |
| Apr 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 16.00 | 14.00 | 199,613 |
| Apr 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 16.75 | 14.00 | 380,999 |
| Apr 05 2024 | 15.00 | 2.00 | 15.38% | 14.50 | 16.00 | 13.00 | 488,594 |
| Apr 04 2024 | 13.00 | -1.00 | -7.14% | 14.00 | 16.00 | 12.50 | 234,173 |
| Apr 03 2024 | 14.00 | 1.50 | 12.00% | 12.50 | 16.00 | 12.00 | 599,267 |
| Apr 02 2024 | 12.50 | -2.50 | -16.67% | 15.00 | 16.00 | 12.00 | 406,182 |
| Mar 28 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 16.00 | 13.00 | 536,136 |
| Mar 27 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 16.00 | 13.00 | 689,569 |
| Mar 26 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 16.00 | 12.20 | 321,610 |
| Mar 25 2024 | 14.50 | 4.75 | 48.72% | 11.25 | 18.00 | 11.25 | 740,690 |
| Mar 22 2024 | 9.75 | 0.50 | 5.41% | 9.25 | 10.495 | 9.00 | 55,000 |
| Mar 21 2024 | 9.25 | 0.00 | 0.00% | 9.00 | 10.00 | 8.75 | 50,000 |
| Mar 20 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 8.75 | 0.00 |
| Mar 19 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 8.10 | 153,176 |
| Mar 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 8.00 | 9,859 |
| Mar 15 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 8.75 | 0.00 |
| Mar 14 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 7.50 | 72,534 |
| Mar 13 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.75 | 0.00 |
| Mar 12 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.00 | 113,289 |
| Mar 11 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.75 | 0.00 |
| Mar 08 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.00 | 379,626 |
| Mar 07 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.75 | 5,211 |
| Mar 06 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.75 | 25,000 |
| Mar 05 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.75 | 0.00 |
| Mar 04 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.00 | 18,379 |
| Mar 01 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.75 | 29,705 |
| Feb 29 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 8.00 | 10,000 |
| Feb 28 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 10.00 | 8.00 | 8,400 |
| Feb 27 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 8.30 | 65,000 |
| Feb 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.00 | 8.10 | 11,640 |
| Feb 23 2024 | 9.50 | 1.00 | 11.76% | 8.50 | 10.00 | 7.50 | 82,402 |
| Feb 22 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 10.50 | 8.00 | 56,328 |
| Feb 21 2024 | 8.75 | 0.00 | 0.00% | 8.50 | 11.00 | 7.50 | 209,060 |
| Feb 20 2024 | 8.75 | -0.50 | -5.41% | 8.75 | 11.00 | 8.50 | 6,920 |
| Feb 19 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Feb 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 11.00 | 8.75 | 25,675 |
| Feb 15 2024 | 9.25 | 0.00 | 0.00% | 8.75 | 11.00 | 8.75 | 31,556 |
| Feb 14 2024 | 9.25 | -1.50 | -13.95% | 10.75 | 11.50 | 8.75 | 74,805 |
| Feb 13 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 9.00 | 105,000 |
| Feb 12 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 9.00 | 107,230 |
| Feb 09 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 11.00 | 9.50 | 92,245 |
