Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IOM.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 143.00 | -2.00 | -1.38% | 145.00 | 145.00 | 140.08 | 305 |
| May 16 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| May 15 2024 | 145.00 | 3.00 | 2.11% | 142.00 | 145.00 | 141.00 | 7,324 |
| May 14 2024 | 142.00 | 7.00 | 5.19% | 140.00 | 142.00 | 140.00 | 1,500 |
| May 13 2024 | 135.00 | 6.00 | 4.65% | 129.00 | 137.00 | 127.15 | 19,433 |
| May 10 2024 | 129.00 | 2.00 | 1.57% | 127.00 | 129.00 | 124.04 | 397 |
| May 09 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 125.30 | 9,127 |
| May 08 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 126.76 | 7,500 |
| May 07 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 129.25 | 127.00 | 11,816 |
| May 03 2024 | 127.00 | -3.00 | -2.31% | 130.00 | 130.00 | 126.00 | 1,309 |
| May 02 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 126.55 | 3,100 |
| May 01 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Apr 30 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Apr 29 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 132.08 | 131.00 | 7,678 |
| Apr 26 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Apr 25 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 1,650 |
| Apr 24 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Apr 23 2024 | 131.00 | -4.00 | -2.96% | 135.00 | 135.00 | 131.00 | 0.00 |
| Apr 22 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.09 | 135.00 | 3,371 |
| Apr 19 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Apr 18 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Apr 17 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Apr 16 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 131.00 | 2,530 |
| Apr 15 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 131.605 | 11,038 |
| Apr 12 2024 | 135.00 | -2.00 | -1.46% | 137.00 | 137.00 | 135.00 | 0.00 |
| Apr 11 2024 | 137.00 | -3.00 | -2.14% | 140.00 | 140.00 | 136.01 | 330 |
| Apr 10 2024 | 140.00 | -3.00 | -2.10% | 143.00 | 143.00 | 138.00 | 57,862 |
| Apr 09 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.50 | 143.00 | 3,550 |
| Apr 08 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 148.00 | 143.00 | 32,034 |
| Apr 05 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 04 2024 | 143.00 | -2.00 | -1.38% | 145.00 | 145.00 | 140.00 | 0.00 |
| Apr 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 142.4298 | 6,700 |
| Apr 02 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 148.00 | 145.00 | 300 |
| Mar 28 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 142.6192 | 4,820 |
| Mar 27 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 142.9703 | 5,600 |
| Mar 26 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 144.638 | 2,913 |
| Mar 25 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Mar 22 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 146.50 | 143.2596 | 28,350 |
| Mar 21 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 144.9175 | 5,500 |
| Mar 20 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Mar 19 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Mar 18 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Mar 15 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Mar 14 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Mar 13 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Mar 12 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 139.8003 | 25,441 |
| Mar 11 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.9721 | 1,487 |
| Mar 08 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 142.00 | 140.00 | 3,512 |
| Mar 07 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Mar 06 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 141.00 | 140.00 | 1,620 |
| Mar 05 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Mar 04 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 141.20 | 140.00 | 48 |
| Mar 01 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Feb 29 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Feb 28 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 142.038 | 140.00 | 550 |
| Feb 27 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Feb 26 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Feb 23 2024 | 140.00 | -10.00 | -6.67% | 150.00 | 150.00 | 140.00 | 0.00 |
| Feb 22 2024 | 150.00 | 10.00 | 7.14% | 140.00 | 150.00 | 140.00 | 0.00 |
| Feb 21 2024 | 140.00 | 10.00 | 7.69% | 130.00 | 140.00 | 130.00 | 0.00 |
| Feb 20 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Feb 19 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
