Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kasei Holdings Plc | KASH | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 12.50 | 09:29:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.50 | 11.50 | 13.00 | 12.50 | 12.50 |
KASH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.50 | 13.00 | 10.00 | 12.50 | 53,666 | 0.00 | 0.00% |
3 Months | 9.00 | 13.00 | 5.50 | 10.51 | 50,459 | 3.50 | 38.89% |
6 Months | 8.25 | 13.00 | 5.50 | 9.95 | 49,452 | 4.25 | 51.52% |
1 Year | 10.50 | 13.00 | 3.50 | 8.18 | 88,233 | 2.00 | 19.05% |
3 Years | 9.60 | 21.95 | 3.50 | 12.14 | 84,044 | 2.90 | 30.21% |
5 Years | 9.60 | 21.95 | 3.50 | 12.14 | 84,044 | 2.90 | 30.21% |
KASH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
May 13 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
May 10 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
May 09 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
May 08 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
May 07 2024 | 12.50 | 0.00 | 0.00% | 13.00 | 13.00 | 11.50 | 0.00 |
May 03 2024 | 12.50 | 0.00 | 0.00% | 13.00 | 13.00 | 11.50 | 0.00 |
May 02 2024 | 12.50 | 0.00 | 0.00% | 13.00 | 13.00 | 11.50 | 0.00 |
May 01 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
Apr 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 10.00 | 53,666 |
Apr 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
Apr 26 2024 | 12.50 | 0.00 | 0.00% | 13.00 | 13.00 | 11.50 | 0.00 |
Apr 25 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
Apr 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
Apr 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
Apr 22 2024 | 12.50 | 0.00 | 0.00% | 13.00 | 13.00 | 11.50 | 0.00 |
Apr 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
Apr 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
Apr 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
Apr 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |
Apr 15 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.50 | 0.00 |