Kasei Holdings Plc Historical Data - KASH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Kasei Holdings Plc (KASH)
Kasei Holdings Plc (KASH) Historical

Kasei Holdings Plc (KASH)

13.25

0.00

(0.00%)

Closed April 21 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.25	13.75	9.5	0	0	DE
4	0	0	13.25	13.75	9.5	186	13.25	DE
12	-0.25	-1.85185185185	13.5	13.75	9.5	1335	13.2923138	DE
26	1.25	10.4166666667	12	15.25	9.5	2660	12.81615388	DE
52	0.75	6	12.5	15.25	9.5	4465	12.88005184	DE
156	-7.25	-35.3658536585	20.5	20.5	3.5	9226	11.59899915	DE
260	3.65	38.0208333333	9.6	21.95	3.5	8612	12.24595827	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744903620	13.25	0	0.00	13.25	13.5	9.5	0
1744817280	13.25	0	0.00	13.25	13.75	9.5	0
1744708860	13.25	0	0.00	13.25	13.75	9.5	0
1744644420	13.25	0	0.00	13.25	13.75	9.5	0
1744385340	13.25	0	0.00	13.25	13.25	9.5	0
1744298820	13.25	0	0.00	13.25	13.75	9.5	0
1744212720	13.25	0	0.00	13.25	13.25	13.25	0
1744126320	13.25	0	0.00	13.25	13.75	9.5	0
1744039740	13.25	0	0.00	13.25	13.75	9.5	0
1743780540	13.25	0	0.00	13.25	13.75	9.5	0
1743691320	13.25	0	0.00	13.25	13.25	9.5	0
1743607620	13.25	0	0.00	13.25	13.75	9.5	0
1743521100	13.25	0	0.00	13.25	13.75	9.5	0
1743434880	13.25	0	0.00	13.25	13.75	9.5	0
1743179340	13.25	0	0.00	13.25	13.75	9.5	3542
1743090060	13.25	0	0.00	13.25	13.75	9.5	0
1743003240	13.25	0	0.00	13.25	13.25	9.5	0
1742917260	13.25	0	0.00	13.25	13.75	9.5	0
1742830680	13.25	0	0.00	13.25	13.75	9.5	0
1742571720	13.25	0	0.00	13.25	13.75	9.5	0
1742485080	13.25	0	0.00	13.25	13.75	9.5	0
1742398560	13.25	0	0.00	13.25	13.75	9.5	0
1742315280	13.25	0	0.00	13.25	13.75	9.5	0
1742222280	13.25	0	0.00	13.25	13.75	9.5	0
1741969560	13.25	0	0.00	13.25	13.5	9.5	0
1741883340	13.25	0	0.00	13.25	13.75	9.5	0
1741793760	13.25	0	0.00	13.25	13.75	9.5	0
1741704540	13.25	0	0.00	13.25	13.75	9.5	0
1741624140	13.25	0	0.00	13.5	13.5	9.5	0
1741364940	13.25	0	0.00	13.25	13.75	9.5	0
1741278540	13.25	0	0.00	13.25	13.5	9.5	0
1741189020	13.25	0	0.00	13.25	13.75	9.5	0
1741083780	13.25	0	0.00	13.25	13.75	9.5	0
1741016520	13.25	-0.25	-1.85	13.5	13.75	9.5	61875
1740760080	13.5	0	0.00	13.5	13.75	10	0
1740673980	13.5	0	0.00	13.5	13.75	10	0
1740584040	13.5	0	0.00	13.75	13.75	10	0
1740498240	13.5	0	0.00	13.5	13.75	10	0
1740414420	13.5	0	0.00	13.5	13.75	10	0
1740152280	13.5	0	0.00	13.5	13.75	10	0
1740068940	13.5	0	0.00	13.5	13.75	10	0
1739982540	13.5	0	0.00	13.5	13.75	10	8328
1739895960	13.5	0	0.00	13.75	13.75	10	0
1739806500	13.5	0	0.00	13.5	13.75	10	0
1739547420	13.5	0	0.00	13.5	13.75	10	0
1739460900	13.5	0	0.00	13.5	13.75	10	5000
1739378040	13.5	0	0.00	13.5	13.75	10	0
1739291220	13.5	0	0.00	13.5	13.75	10	0
1739202480	13.5	0	0.00	13.5	13.75	10	0
1738937700	13.5	0	0.00	13.5	13.75	10	0
1738855980	13.5	0	0.00	13.5	13.75	10	0
1738772880	13.5	0	0.00	13.5	13.75	10	0
1738686480	13.5	0	0.00	13.5	13.75	10	0
1738596900	13.5	0	0.00	13.5	13.75	10	0
1738337520	13.5	0	0.00	13.5	13.75	10	0
1738254840	13.5	0	0.00	13.75	13.75	10	0
1738165140	13.5	0	0.00	13.75	13.75	10	0
1738078980	13.5	0	0.00	13.5	13.75	10	0
1737975300	13.5	0	0.00	13.5	13.75	10	0
1737735960	13.5	0	0.00	13.5	13.75	10	0
1737649680	13.5	0	0.00	13.5	13.75	10	0
1737563340	13.5	0	0.00	13.5	13.5	13.5	0
1737476940	13.5	0	0.00	13.5	13.75	10	0

Russell Investments Glob...

Jpmorgan Chase Financial...

JPMorgan BetaBuilders US...

Citigroup Global Markets...

Nikko Asset Management

Departement Seine et Mar...

INAV Xtrackers Artificia...

Norinchukin Zenkyoren As...

US Dollar vs UYU

American Century Quality...

Silver Sands Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions