Kasei Holdings Plc Historical Data - KASH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Kasei Holdings Plc (KASH)
Kasei Holdings Plc (KASH) Historical

Kasei Holdings Plc (KASH)

13.75

0.00

(0.00%)

Closed December 08 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	7.8431372549	12.75	14.25	9.5	0	0	DE
4	1.25	10	12.5	14.25	9.5	1104	12.5	DE
12	0.75	5.76923076923	13	14.25	9.5	3634	12.49895757	DE
26	1.25	10	12.5	14.25	9.5	6676	12.87329955	DE
52	5.5	66.6666666667	8.25	14.25	5.5	7003	11.51639521	DE
156	-7.75	-36.0465116279	21.5	21.5	3.5	9245	11.83367736	DE
260	4.15	43.2291666667	9.6	21.95	3.5	9409	12.24861754	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733495700	13.75	0	0.00	13.75	15.25	10	0
1733416140	13.75	1	7.84	12.75	14.25	10	0
1733326500	12.75	0	0.00	12.75	13.25	9.5	0
1733239800	12.75	0	0.00	13.25	13.25	9.5	0
1733156940	12.75	0	0.00	13.25	13.25	9.5	0
1732897620	12.75	0	0.00	12.75	13.25	9.5	0
1732808160	12.75	0	0.00	13.25	13.25	9.5	0
1732721820	12.75	0	0.00	13.25	13.25	9.5	0
1732638480	12.75	0	0.00	12.75	13.25	9.5	0
1732548840	12.75	0	0.00	12.75	13.25	9.5	0
1732289460	12.75	0.25	2.00	12.75	13.75	9.5	0
1732203480	12.5	0	0.00	12.5	13.5	10	0
1732120140	12.5	0	0.00	12.5	13.5	10	20114
1732033620	12.5	0	0.00	12.5	13.5	10	0
1731947580	12.5	0	0.00	12.5	13.5	10	0
1731688080	12.5	0	0.00	12.5	13.5	10	0
1731598260	12.5	0	0.00	12.5	13.5	10	0
1731511920	12.5	0	0.00	12.5	13.5	10	0
1731428820	12.5	0	0.00	12.5	13.5	10	0
1731342540	12.5	0	0.00	12.5	13.5	10	1966
1731083160	12.5	0	0.00	12.5	13.5	10	0
1730993820	12.5	0.5	4.17	12	13.5	10	191875
1730910480	12	0	0.00	12	12	12	0
1730824080	12	0	0.00	12	12.5	9.5	0
1730737740	12	0	0.00	12	13	9.5	0
1730475300	12	0	0.00	12	12.5	9.5	0
1730388900	12	0	0.00	12	12.5	9.5	0
1730305440	12	0	0.00	12.5	12.5	9.5	0
1730193840	12	0	0.00	12	12.5	9.5	0
1730132940	12	0	0.00	12	12.5	9.5	0
1729869960	12	0	0.00	12	12.5	9.5	0
1729783680	12	0	0.00	12	12.5	9.5	0
1729697340	12	0	0.00	12	12.5	9.5	0
1729610340	12	0	0.00	12	12.5	9.5	0
1729524420	12	0	0.00	12	12.5	9.5	0
1729262100	12	0	0.00	12	12.5	9.5	0
1729178580	12	0	0.00	12	12.5	9.5	0
1729092540	12	0	0.00	12	12.5	9.5	0
1729006140	12	0	0.00	12.5	12.5	9.5	0
1728919680	12	0	0.00	12	12.5	9.5	0
1728657480	12	0	0.00	12.5	12.5	9.5	0
1728574140	12	0	0.00	12	12.5	9.5	0
1728484740	12	0	0.00	12	12.5	9.5	0
1728401340	12	0	0.00	12	12.5	9.5	447
1728311580	12	0	0.00	12	12.5	9.5	0
1728053040	12	0	0.00	12	12.5	9.5	0
1727966700	12	0	0.00	12	12.5	9.5	0
1727882940	12	0	0.00	12.5	12.5	9.5	0
1727793720	12	0	0.00	12	12.5	9.5	0
1727710080	12	0	0.00	12	12.5	9.5	0
1727447580	12	0	0.00	12	12.5	9.5	0
1727364240	12	0	0.00	12	12.5	9.5	0
1727277960	12	0	0.00	12	12.5	9.5	0
1727191740	12	0	0.00	12	12.5	9.5	0
1727102220	12	-1	-7.69	13.5	13.5	9.5	0
1726843740	13	0	0.00	13	13.5	10	0
1726756740	13	0	0.00	13	13.5	10	0
1726669920	13	0	0.00	13	13.5	10	0
1726586700	13	0	0.00	13	13.5	10	0
1726498920	13	0	0.00	13	13.5	10	0
1726238280	13	0	0.00	13	13.5	10	0
1726151880	13	0	0.00	13	13.5	10	0
1726068360	13	0	0.00	13	13	13	0
1725981960	13	0	0.00	13.5	13.5	10	0
1725892800	13	0	0.00	13	13.5	10	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions