Kasei Holdings Plc Historical Data - KASH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Kasei Holdings Plc (KASH)
Kasei Holdings Plc (KASH) Historical

Kasei Holdings Plc (KASH)

13.25

0.00

( 0.00% )

Updated: 03:00:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-1.85185185185	13.5	13.75	9.5	12375	13.25	DE
4	-0.25	-1.85185185185	13.5	13.75	9.5	3760	13.29430674	DE
12	-0.5	-3.63636363636	13.75	15.25	9.5	1982	13.43394406	DE
26	-0.25	-1.85185185185	13.5	15.25	9.5	2656	12.81023767	DE
52	3	29.2682926829	10.25	15.25	9	5097	12.62271786	DE
156	-7.25	-35.3658536585	20.5	20.5	3.5	9199	11.62931189	DE
260	3.65	38.0208333333	9.6	21.95	3.5	8848	12.26618454	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741364940	13.25	0	0.00	13.25	13.75	9.5	0
1741278540	13.25	0	0.00	13.25	13.5	9.5	0
1741189020	13.25	0	0.00	13.25	13.75	9.5	0
1741083780	13.25	0	0.00	13.25	13.75	9.5	0
1741016520	13.25	-0.25	-1.85	13.5	13.75	9.5	61875
1740760080	13.5	0	0.00	13.5	13.75	10	0
1740673980	13.5	0	0.00	13.5	13.75	10	0
1740584040	13.5	0	0.00	13.75	13.75	10	0
1740498240	13.5	0	0.00	13.5	13.75	10	0
1740414420	13.5	0	0.00	13.5	13.75	10	0
1740152280	13.5	0	0.00	13.5	13.75	10	0
1740068940	13.5	0	0.00	13.5	13.75	10	0
1739982540	13.5	0	0.00	13.5	13.75	10	8328
1739895960	13.5	0	0.00	13.75	13.75	10	0
1739806500	13.5	0	0.00	13.5	13.75	10	0
1739547420	13.5	0	0.00	13.5	13.75	10	0
1739460900	13.5	0	0.00	13.5	13.75	10	5000
1739378040	13.5	0	0.00	13.5	13.75	10	0
1739291220	13.5	0	0.00	13.5	13.75	10	0
1739202480	13.5	0	0.00	13.5	13.75	10	0
1738937700	13.5	0	0.00	13.5	13.75	10	0
1738855980	13.5	0	0.00	13.5	13.75	10	0
1738772880	13.5	0	0.00	13.5	13.75	10	0
1738686480	13.5	0	0.00	13.5	13.75	10	0
1738596900	13.5	0	0.00	13.5	13.75	10	0
1738337520	13.5	0	0.00	13.5	13.75	10	0
1738254840	13.5	0	0.00	13.75	13.75	10	0
1738165140	13.5	0	0.00	13.75	13.75	10	0
1738078980	13.5	0	0.00	13.5	13.75	10	0
1737975300	13.5	0	0.00	13.5	13.75	10	0
1737735960	13.5	0	0.00	13.5	13.75	10	0
1737649680	13.5	0	0.00	13.5	13.75	10	0
1737563340	13.5	0	0.00	13.5	13.5	13.5	0
1737476940	13.5	0	0.00	13.5	13.75	10	0
1737390480	13.5	0	0.00	13.5	13.75	10	0
1737131340	13.5	-0.5	-3.57	14	14	10	12500
1737044940	14	0	0.00	14	14.25	10	0
1736955300	14	0	0.00	14	15.25	10	0
1736869080	14	0	0.00	14	15.25	10	0
1736782500	14	0	0.00	14	14.25	10	0
1736524020	14	0	0.00	14	15.25	10	0
1736439600	14	0	0.00	14	15.25	10	0
1736353620	14	0	0.00	14	14.25	10	0
1736264400	14	0	0.00	14	15.25	10	0
1736180880	14	0.25	1.82	13.75	15.25	10	14301
1735918500	13.75	0	0.00	13.75	15.25	10	0
1735832160	13.75	0	0.00	13.75	15.25	10	0
1735662660	13.75	0	0.00	13.75	13.75	13.75	0
1735576260	13.75	0	0.00	13.75	15.25	10	0
1735313700	13.75	0	0.00	13.75	15.25	10	0
1735057680	13.75	0	0.00	13.75	13.75	13.75	0
1734971280	13.75	0	0.00	13.75	14.25	10	0
1734712200	13.75	0	0.00	13.75	15.25	10	0
1734622440	13.75	0	0.00	14.25	15.25	10	5000
1734536340	13.75	0	0.00	13.75	15.25	10	0
1734449880	13.75	0	0.00	13.75	14.25	10	0
1734366420	13.75	0	0.00	13.75	15.25	10	0
1734104460	13.75	0	0.00	13.75	15.25	10	0
1734020880	13.75	0	0.00	13.75	14.25	10	0
1733931060	13.75	0	0.00	13.75	15.25	10	0
1733848080	13.75	0	0.00	13.75	14.25	10	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions