Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Igraine plc | KING | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.275 | 09:29:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.20 | 0.275 | 0.275 | 0.275 |
KING Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.275 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.30 | 0.30 | 0.20 | 0.30 | 27,988 | -0.025 | -8.33% |
3 Months | 0.30 | 0.35 | 0.20 | 0.30 | 15,726 | -0.025 | -8.33% |
6 Months | 0.30 | 0.35 | 0.20 | 0.30 | 69,950 | -0.025 | -8.33% |
1 Year | 0.275 | 0.35 | 0.05 | 0.293522 | 131,865 | 0.00 | 0.00% |
3 Years | 2.375 | 2.50 | 0.05 | 1.28 | 667,576 | -2.10 | -88.42% |
5 Years | 2.375 | 2.50 | 0.05 | 1.28 | 667,576 | -2.10 | -88.42% |
KING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.35 | 0.20 | 0.00 |
May 20 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.35 | 0.20 | 0.00 |
May 17 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
May 16 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
May 15 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.20 | 0.00 |
May 14 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.20 | 0.00 |
May 13 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.225 | 27,988 |
May 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.35 | 0.225 | 0.00 |
May 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.35 | 0.225 | 0.00 |
May 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.35 | 0.225 | 0.00 |
May 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.225 | 0.00 |
May 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.225 | 0.00 |
May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.225 | 0.00 |
May 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.225 | 0.00 |
Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.225 | 0.00 |
Apr 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.225 | 0.00 |
Apr 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.35 | 0.225 | 0.00 |
Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.225 | 0.00 |
Apr 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.225 | 0.00 |
Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.35 | 0.225 | 0.00 |
Apr 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.225 | 0.00 |