We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.375 | 0.425 | 0.21 | 79450 | 0.375 | DE |
| 4 | 0 | 0 | 0.375 | 0.425 | 0.21 | 41932 | 0.375 | DE |
| 12 | 0.125 | 50 | 0.25 | 0.449 | 0.2 | 108511 | 0.35844377 | DE |
| 26 | 0.1 | 36.3636363636 | 0.275 | 0.449 | 0.101 | 64185 | 0.33105004 | DE |
| 52 | 0.075 | 25 | 0.3 | 0.449 | 0.101 | 32653 | 0.33039139 | DE |
| 156 | -1.75 | -82.3529411765 | 2.125 | 2.125 | 0.05 | 86948 | 1.08927204 | DE |
| 260 | -2 | -84.2105263158 | 2.375 | 2.5 | 0.05 | 80086 | 1.16658407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 0.375 | 0 | 0.00 | 0.375 | 0.425 | 0.3 | 0 |
| 1737044940 | 0.375 | 0 | 0.00 | 0.375 | 0.425 | 0.3 | 144750 |
| 1736955300 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 0 |
| 1736869080 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 0 |
| 1736782500 | 0.375 | 0 | 0.00 | 0.375 | 0.425 | 0.21 | 252500 |
| 1736524020 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 0 |
| 1736439600 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 108745 |
| 1736353620 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 55750 |
| 1736264400 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 0 |
| 1736180880 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 0 |
| 1735918500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 0 |
| 1735832160 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 0 |
| 1735662660 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735576260 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 13524 |
| 1735313700 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 25715 |
| 1735057680 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734971280 | 0.375 | 0 | 0.00 | 0.375 | 0.425 | 0.3 | 28000 |
| 1734712200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 205609 |
| 1734622440 | 0.375 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 110250 |
| 1734536340 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 66000 |
| 1734449880 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 82750 |
| 1734366420 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.3 | 2064746 |
| 1734104460 | 0.4 | 0 | 0.00 | 0.4 | 0.449 | 0.35 | 106966 |
| 1734020880 | 0.4 | 0 | 0.00 | 0.4 | 0.425 | 0.35 | 26000 |
| 1733931060 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.325 | 136000 |
| 1733848080 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 0 |
| 1733761860 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 29500 |
| 1733495700 | 0.375 | 0 | 0.00 | 0.375 | 0.3995 | 0.3 | 30750 |
| 1733416140 | 0.375 | 0 | 0.00 | 0.375 | 0.3995 | 0.3 | 140788 |
| 1733326500 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 151250 |
| 1733239800 | 0.375 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1733156940 | 0.375 | 0.025 | 7.14 | 0.325 | 0.3995 | 0.3 | 75500 |
| 1732897620 | 0.35 | 0 | 0.00 | 0.35 | 0.385 | 0.3 | 159484 |
| 1732808160 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1732721820 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1732638480 | 0.35 | 0 | 0.00 | 0.35 | 0.385 | 0.3 | 26250 |
| 1732548840 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3 | 0 |
| 1732289460 | 0.35 | 0 | 0.00 | 0.35 | 0.385 | 0.3 | 205648 |
| 1732203480 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 305500 |
| 1732120140 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 172844 |
| 1732033620 | 0.35 | 0.025 | 7.69 | 0.325 | 0.4 | 0.3 | 328250 |
| 1731947580 | 0.325 | 0 | 0.00 | 0.325 | 0.385 | 0.3 | 65895 |
| 1731688080 | 0.325 | 0 | 0.00 | 0.325 | 0.389 | 0.3 | 145250 |
| 1731598260 | 0.325 | 0.075 | 30.00 | 0.25 | 0.35 | 0.25 | 149250 |
| 1731511920 | 0.25 | 0 | 0.00 | 0.25 | 0.3191 | 0.2 | 255144 |
| 1731428820 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1731342540 | 0.25 | 0 | 0.00 | 0.25 | 0.2832 | 0.2 | 88000 |
| 1731083160 | 0.25 | 0 | 0.00 | 0.25 | 0.2832 | 0.2 | 103000 |
| 1730993820 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730910480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730824080 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730737740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 0 |
| 1730475300 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730388900 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730305440 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730193840 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730132940 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729869960 | 0.25 | 0 | 0.00 | 0.25 | 0.299 | 0.2 | 31000 |
| 1729783680 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729697340 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729610340 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729524420 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
