ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.375
0.00
(0.00%)
Closed December 19 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-6.250.40.4490.34692920.37641666DE
40.0257.142857142860.350.4490.31803570.37203424DE
120.125500.250.4490.2934880.34379167DE
260.136.36363636360.2750.4490.101537980.32501633DE
520.075250.30.4490.101285630.32441725DE
156-2.125-852.52.50.05862991.10900918DE
260-2-84.21052631582.3752.50.05805871.17775243DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17345363400.37500.000.3750.40.366000
17344498800.37500.000.3750.3750.382750
17343664200.375-0.025-6.250.40.40.32064746
17341044600.400.000.40.4490.35106966
17340208800.400.000.40.4250.3526000
17339310600.40.0256.670.3750.40.325136000
17338480800.37500.000.3750.40.30
17337618600.37500.000.3750.40.329500
17334957000.37500.000.3750.39950.330750
17334161400.37500.000.3750.39950.3140788
17333265000.37500.000.3750.40.3151250
17332398000.37500.000.3250.3750.30
17331569400.3750.0257.140.3250.39950.375500
17328976200.3500.000.350.3850.3159484
17328081600.3500.000.3250.350.30
17327218200.3500.000.3250.350.30
17326384800.3500.000.350.3850.326250
17325488400.3500.000.350.3750.30
17322894600.3500.000.350.3850.3205648
17322034800.3500.000.350.40.3305500
17321201400.3500.000.350.40.3172844
17320336200.350.0257.690.3250.40.3328250
17319475800.32500.000.3250.3850.365895
17316880800.32500.000.3250.3890.3145250
17315982600.3250.07530.000.250.350.25149250
17315119200.2500.000.250.31910.2255144
17314288200.2500.000.250.2750.20
17313425400.2500.000.250.28320.288000
17310831600.2500.000.250.28320.2103000
17309938200.2500.000.250.2750.20
17309104800.2500.000.250.250.250
17308240800.2500.000.250.2750.20
17307377400.2500.000.250.250.20
17304753000.2500.000.250.2750.20
17303889000.2500.000.250.2750.20
17303054400.2500.000.250.2750.20
17301938400.2500.000.250.2750.20
17301329400.2500.000.250.2750.20
17298699600.2500.000.250.2990.231000
17297836800.2500.000.250.2750.20
17296973400.2500.000.250.2750.20
17296103400.2500.000.250.2750.20
17295244200.2500.000.250.2750.20
17292621000.2500.000.250.2750.20
17291785800.2500.000.250.2750.20
17290925400.2500.000.250.2750.20
17290061400.2500.000.250.2750.20
17289196800.2500.000.250.2750.20
17286574800.2500.000.250.2750.20
17285741400.2500.000.250.33139990.282333
17284847400.2500.000.250.2750.20
17284013400.2500.000.250.2750.20
17283115800.2500.000.250.2750.20
17280530400.2500.000.250.2750.20
17279667000.2500.000.250.32310.270333
17278829400.2500.000.250.29750.2183999
17277937200.2500.000.250.2750.20
17277100800.2500.000.250.2750.20
17274475800.2500.000.250.2950.2233333
17273642400.2500.000.250.2750.20
17272779600.2500.000.250.2750.2387499
17271917400.2500.000.250.2750.221700
17271022200.250.02511.110.20.250.1750
17268437400.22500.000.2250.2250.1750
17267567400.22500.000.2250.2250.1750
Rendering Error

Your Recent History

Delayed Upgrade Clock