Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 350.00 | 0.00 |
| Jun 04 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| Jun 03 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 31 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 30 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 29 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0.00 |
| May 28 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 24 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 350.00 | 0.00 |
| May 23 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 9,352 |
| May 22 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 21 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 20 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 17 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 16 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 15 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 14 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 13 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 10 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 09 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 08 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| May 07 2024 | 385.00 | 30.00 | 8.45% | 365.00 | 385.00 | 350.00 | 0.00 |
| May 03 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 380.00 | 335.00 | 0.00 |
| May 02 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 380.00 | 335.00 | 0.00 |
| May 01 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 377.50 | 335.00 | 0.00 |
| Apr 30 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| Apr 29 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| Apr 26 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| Apr 25 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| Apr 24 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| Apr 23 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 360.00 | 332.50 | 0.00 |
| Apr 22 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| Apr 19 2024 | 350.00 | -10.00 | -2.78% | 355.00 | 360.00 | 332.50 | 0.00 |
| Apr 18 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 382.50 | 337.50 | 0.00 |
| Apr 17 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 382.50 | 337.50 | 0.00 |
| Apr 16 2024 | 360.00 | -5.00 | -1.37% | 360.00 | 382.50 | 337.50 | 0.00 |
| Apr 15 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Apr 12 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 340.00 | 0.00 |
| Apr 11 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Apr 10 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Apr 09 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Apr 08 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Apr 05 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Apr 04 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Apr 03 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Apr 02 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Mar 28 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Mar 27 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 16,887 |
| Mar 26 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Mar 25 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 340.00 | 0.00 |
| Mar 22 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Mar 21 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Mar 20 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| Mar 19 2024 | 365.00 | 10.00 | 2.82% | 355.00 | 380.00 | 340.00 | 410 |
| Mar 18 2024 | 355.00 | 10.00 | 2.90% | 345.00 | 375.00 | 335.00 | 0.00 |
| Mar 15 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
| Mar 14 2024 | 345.00 | 0.00 | 0.00% | 360.00 | 375.00 | 330.00 | 0.00 |
| Mar 13 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 360.00 | 330.00 | 0.00 |
| Mar 12 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
| Mar 11 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
| Mar 08 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
