Newbury Racecourse plc Historical Data - NYR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Newbury Racecourse plc (NYR)
Newbury Racecourse plc (NYR) Historical

Newbury Racecourse plc (NYR)

505.00

0.00

(0.00%)

Closed March 15 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-0.980392156863	510	570	505	113	510	DE
4	-15	-2.88461538462	520	575	480	143	518.02792321	DE
12	-15	-2.88461538462	520	575	480	65	518.39443024	DE
26	-25	-4.71698113208	530	605	475	165	504.85797145	DE
52	-70	-12.1739130435	575	650	475	273	560.15296709	DE
156	-345	-40.5882352941	850	863	475	161	658.68399399	DE
260	-45	-8.18181818182	550	939.2	475	409	730.64907278	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741969560	505	0	0.00	505	505	505	0
1741883340	505	0	0.00	505	505	505	0
1741793760	505	-5	-0.98	510	565	505	0
1741704540	510	0	0.00	510	570	510	0
1741624140	510	0	0.00	505	565	505	565
1741364940	510	0	0.00	510	570	510	0
1741278540	510	-10	-1.92	510	515	505	0
1741189020	520	0	0.00	515	570	515	0
1741083780	520	0	0.00	520	575	480	2200
1741016520	520	0	0.00	520	570	515	100
1740760080	520	0	0.00	520	570	515	0
1740673980	520	0	0.00	520	575	515	0
1740584040	520	0	0.00	515	570	515	0
1740498240	520	0	0.00	520	575	515	0
1740414420	520	0	0.00	520	570	515	0
1740152280	520	0	0.00	520	570	515	0
1740068940	520	0	0.00	520	570	515	0
1739982540	520	0	0.00	520	575	515	0
1739895960	520	0	0.00	515	570	515	0
1739806500	520	0	0.00	520	570	515	0
1739547420	520	0	0.00	520	575	515	0
1739460900	520	0	0.00	520	575	515	0
1739378040	520	0	0.00	520	575	502	100
1739291220	520	0	0.00	520	575	515	0
1739202480	520	0	0.00	520	570	515	0
1738937700	520	0	0.00	520	575	515	0
1738855980	520	0	0.00	520	575	515	101
1738772880	520	0	0.00	520	570	515	0
1738686480	520	0	0.00	520	570	515	0
1738596900	520	0	0.00	520	570	515	0
1738337520	520	0	0.00	520	575	515	0
1738254840	520	0	0.00	515	570	515	0
1738165140	520	0	0.00	515	570	515	0
1738078980	520	0	0.00	520	570	515	0
1737975300	520	0	0.00	520	575	515	0
1737735960	520	0	0.00	520	575	515	0
1737649680	520	0	0.00	520	570	515	0
1737563340	520	0	0.00	520	520	520	0
1737476940	520	0	0.00	520	570	515	0
1737390480	520	0	0.00	520	570	515	2
1737131340	520	0	0.00	520	575	515	0
1737044940	520	0	0.00	520	575	515	0
1736955300	520	0	0.00	520	575	515	0
1736869080	520	0	0.00	520	570	502	1
1736782500	520	0	0.00	520	575	515	0
1736524020	520	0	0.00	520	575	515	0
1736439600	520	0	0.00	520	575	515	0
1736353620	520	0	0.00	520	570	515	0
1736264400	520	0	0.00	520	575	515	0
1736180880	520	0	0.00	520	570	515	0
1735918500	520	0	0.00	520	570	515	0
1735832160	520	0	0.00	520	570	515	450
1735662660	520	0	0.00	520	520	520	0
1735576260	520	0	0.00	520	575	515	0
1735313700	520	0	0.00	520	575	515	0
1735057680	520	0	0.00	520	520	520	0
1734971280	520	0	0.00	520	575	515	0
1734712200	520	0	0.00	520	570	515	0
1734622440	520	0	0.00	515	570	515	0
1734536340	520	0	0.00	520	575	515	0
1734449880	520	0	0.00	520	570	515	0
1734366420	520	0	0.00	520	570	515	0

Newbury Racecourse

Emerita Resources

Euronext USA Real Estate...

National General

BNP Paribas Issuance

Bmo Clean Energy Etf Fun...

Remittance Token

Electric and Gas Technol... (CE)

Rock Tech Lithium

BNP Paribas Issuance

CIBC Core Plus Fixed Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions