We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 520 | 575 | 515 | 0 | 0 | DE |
| 4 | 0 | 0 | 520 | 575 | 502 | 10 | 520 | DE |
| 12 | 35 | 7.21649484536 | 485 | 575 | 485 | 90 | 509.07929969 | DE |
| 26 | -35 | -6.30630630631 | 555 | 605 | 475 | 156 | 504.94223941 | DE |
| 52 | -70 | -11.8644067797 | 590 | 650 | 475 | 263 | 562.02878503 | DE |
| 156 | -372.5 | -41.7366946779 | 892.5 | 892.5 | 475 | 167 | 673.96160423 | DE |
| 260 | -285 | -35.4037267081 | 805 | 939.2 | 475 | 408 | 731.98732045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740414420 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1740152280 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1740068940 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1739982540 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1739895960 | 520 | 0 | 0.00 | 515 | 570 | 515 | 0 |
| 1739806500 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1739547420 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1739460900 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1739378040 | 520 | 0 | 0.00 | 520 | 575 | 502 | 100 |
| 1739291220 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1739202480 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1738937700 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1738855980 | 520 | 0 | 0.00 | 520 | 575 | 515 | 101 |
| 1738772880 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1738686480 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1738596900 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1738337520 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1738254840 | 520 | 0 | 0.00 | 515 | 570 | 515 | 0 |
| 1738165140 | 520 | 0 | 0.00 | 515 | 570 | 515 | 0 |
| 1738078980 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1737975300 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1737735960 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1737649680 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1737563340 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1737476940 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1737390480 | 520 | 0 | 0.00 | 520 | 570 | 515 | 2 |
| 1737131340 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1737044940 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1736955300 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1736869080 | 520 | 0 | 0.00 | 520 | 570 | 502 | 1 |
| 1736782500 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1736524020 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1736439600 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1736353620 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1736264400 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1736180880 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1735918500 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1735832160 | 520 | 0 | 0.00 | 520 | 570 | 515 | 450 |
| 1735662660 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1735576260 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1735313700 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1735057680 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1734971280 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1734712200 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1734622440 | 520 | 0 | 0.00 | 515 | 570 | 515 | 0 |
| 1734536340 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1734449880 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1734366420 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1734104460 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1734020880 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1733931060 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1733848080 | 520 | 0 | 0.00 | 520 | 570 | 515 | 0 |
| 1733761860 | 520 | 0 | 0.00 | 520 | 575 | 515 | 0 |
| 1733495700 | 520 | 15 | 2.97 | 520 | 570 | 515 | 0 |
| 1733416140 | 505 | -15 | -2.88 | 520 | 570 | 505 | 3400 |
| 1733326500 | 520 | 20 | 4.00 | 500 | 555 | 485 | 700 |
| 1733239800 | 500 | 0 | 0.00 | 515 | 570 | 500 | 0 |
| 1733156940 | 500 | 15 | 3.09 | 485 | 555 | 485 | 101 |
| 1732897620 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732808160 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732721820 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732638480 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732548840 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
