ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,236.40
0.02%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36911
0.37%
Bitcoin
69,676.39
-0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Oracle Power Plc (ORCP.GB)

  7. Oracle Power Plc (ORCP.GB) Historical

ORCP.GB Oracle Power Plc

0.024
0.00 (0.00%)
May 22 2024 - Closed
Realtime Data

ORCP.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.024 0.004 20.00% 0.02 0.024 0.02 0.00
May 20 2024 0.02 0.00 0.00% 0.02 0.02 0.0188 8,833,589
May 17 2024 0.02 0.00 0.00% 0.02 0.021 0.0197 13,289,487
May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.01851 7,452,971
May 15 2024 0.02 -0.007 -25.93% 0.02 0.0217 0.02 3,556,706
May 14 2024 0.027 0.00 0.00% 0.027 0.0282 0.027 84,169
May 13 2024 0.027 0.00 0.00% 0.027 0.0282 0.027 535,208
May 10 2024 0.027 0.00 0.00% 0.027 0.0282 0.027 1,000,000
May 09 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 08 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 07 2024 0.027 0.00 0.00% 0.027 0.0281 0.027 2,000,000
May 03 2024 0.027 -0.003 -10.00% 0.03 0.03 0.027 1,858,184
May 02 2024 0.03 0.00 0.00% 0.03 0.0318 0.03 300,000
May 01 2024 0.03 -0.005 -14.29% 0.035 0.035 0.0283 3,000,000
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.0301 1,913,590
Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.0304 194,777
Apr 26 2024 0.035 0.01 40.00% 0.025 0.035 0.025 4,360,714
Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 19 2024 0.025 -0.005 -16.67% 0.03 0.03 0.023 0.00
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 17 2024 0.03 0.003 11.11% 0.033 0.033 0.03 0.00
Apr 16 2024 0.027 -0.003 -10.00% 0.03 0.035 0.027 0.00
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 12 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 1,001,938
Apr 11 2024 0.035 0.008 29.63% 0.03 0.035 0.027 3,679,692
Apr 10 2024 0.027 0.005 22.73% 0.022 0.027 0.022 8,090,109
Apr 09 2024 0.022 -0.003 -12.00% 0.03 0.03 0.021 3,007,147
Apr 08 2024 0.025 0.008 47.06% 0.017 0.025 0.017 3,471,975
Apr 05 2024 0.017 -0.008 -32.00% 0.025 0.025 0.017 3,454,897
Apr 04 2024 0.025 0.006 31.58% 0.019 0.026 0.019 71,438
Apr 03 2024 0.019 0.00 0.00% 0.019 0.0225 0.019 692,892
Apr 02 2024 0.019 -0.001 -5.00% 0.02 0.0222 0.019 268,473
Mar 28 2024 0.02 0.00 0.00% 0.02 0.0222 0.017 6,981,217
Mar 27 2024 0.02 -0.001 -4.76% 0.021 0.0241 0.02 2,657,848
Mar 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 25 2024 0.021 -0.013 -38.24% 0.034 0.034 0.021 4,330,949
Mar 22 2024 0.034 -0.009 -20.93% 0.043 0.045 0.027 20,798,612
Mar 21 2024 0.043 0.016 59.26% 0.027 0.044 0.027 14,826,076
Mar 20 2024 0.027 -0.004 -12.90% 0.031 0.035 0.027 1,162,513
Mar 19 2024 0.031 0.007 29.17% 0.024 0.031 0.024 1,874,731
Mar 18 2024 0.024 0.00 0.00% 0.024 0.0249 0.024 1,961,204
Mar 15 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 14 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 13 2024 0.024 0.00 0.00% 0.024 0.025 0.024 1,986,019
Mar 12 2024 0.024 0.00 0.00% 0.024 0.0249 0.024 52,409
Mar 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 59,226
Mar 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 06 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 28 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 27 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 23 2024 0.024 0.00 0.00% 0.024 0.025 0.024 371,463
Feb 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00

Your Recent History

AQSE
ORCP.GB
Oracle Power
MRTX
MTBBTC
MobileTokenBank
NASDAQ
SMDFYX
Smart Trust Defensive 50...
BIT
F18780
Vontobel Financial Produ...
BMF
WDOX18
NASDAQ
IMRS
LATK
LITUSDT
Litentry
COIN
ICAPUSD
Invictus Capital Token
BIT
F12554
Vontobel Financial Produ...
EU
FR0000047722
Natixis SA Bonds Natixfr...
ASX
CSLSMB
NASDAQ
FFIE
Faraday Future Intellige...
KUCN
BADGERUSDT
Badger
TSXV
MRVL
Marvel Biosciences
LSE
ICOM
Is Div Comm Swp
COIN
BCFEUR
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved