ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,668.00
0.15%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,593.00
-3.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Rockfire Resources Plc (ROCK.GB)

  7. Rockfire Resources Plc (ROCK.GB) Historical

ROCK.GB Rockfire Resources Plc

0.215
0.00 (0.00%)
May 10 2024 - Closed
Realtime Data

ROCK.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.215 0.00 0.00% 0.215 0.2255 0.2006 1,011,493
May 08 2024 0.215 0.00 0.00% 0.215 0.2269 0.215 100,082
May 07 2024 0.215 0.00 0.00% 0.215 0.2245 0.215 1,336,302
May 03 2024 0.215 0.00 0.00% 0.215 0.2245 0.215 4,213
May 02 2024 0.215 0.00 0.00% 0.215 0.2245 0.215 19,599
May 01 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0.00
Apr 30 2024 0.215 0.00 0.00% 0.215 0.215 0.21 888,888
Apr 29 2024 0.215 0.00 0.00% 0.215 0.215 0.2004 1,822,711
Apr 26 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0.00
Apr 25 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0.00
Apr 24 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0.00
Apr 23 2024 0.215 0.00 0.00% 0.215 0.215 0.213 500,000
Apr 22 2024 0.215 0.00 0.00% 0.215 0.215 0.213 988,730
Apr 19 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0.00
Apr 18 2024 0.215 0.00 0.00% 0.215 0.215 0.201 250,000
Apr 17 2024 0.215 0.00 0.00% 0.215 0.215 0.201 100,000
Apr 16 2024 0.215 0.00 0.00% 0.215 0.215 0.21 235,714
Apr 15 2024 0.215 0.00 0.00% 0.215 0.215 0.201 690,373
Apr 12 2024 0.215 -0.01 -4.44% 0.225 0.225 0.201 1,644,656
Apr 11 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
Apr 10 2024 0.225 0.00 0.00% 0.225 0.225 0.201 1,442,082
Apr 09 2024 0.225 -0.01 -4.26% 0.235 0.235 0.2101 887,588
Apr 08 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0.00
Apr 05 2024 0.235 0.00 0.00% 0.235 0.235 0.2102 73,018
Apr 04 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0.00
Apr 03 2024 0.235 -0.01 -4.08% 0.245 0.245 0.235 0.00
Apr 02 2024 0.245 0.00 0.00% 0.245 0.245 0.2304 98,734
Mar 28 2024 0.245 -0.01 -3.92% 0.255 0.255 0.2302 854,423
Mar 27 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0.00
Mar 26 2024 0.255 0.00 0.00% 0.255 0.255 0.2304 1,013,825
Mar 25 2024 0.255 0.00 0.00% 0.255 0.255 0.232 848,049
Mar 22 2024 0.255 0.00 0.00% 0.255 0.255 0.232 198,842
Mar 21 2024 0.255 0.00 0.00% 0.255 0.255 0.232 324,975
Mar 20 2024 0.255 0.00 0.00% 0.255 0.255 0.245 2,035,938
Mar 19 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0.00
Mar 18 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0.00
Mar 15 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0.00
Mar 14 2024 0.255 0.00 0.00% 0.244 0.255 0.244 54,098
Mar 13 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0.00
Mar 12 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0.00
Mar 11 2024 0.255 0.00 0.00% 0.255 0.255 0.244 382,007
Mar 08 2024 0.255 0.00 0.00% 0.255 0.255 0.24 937,269
Mar 07 2024 0.255 -0.02 -7.27% 0.275 0.275 0.2402 109,418
Mar 06 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Mar 05 2024 0.275 0.00 0.00% 0.275 0.275 0.2504 54,558
Mar 04 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Mar 01 2024 0.275 0.00 0.00% 0.275 0.275 0.2704 6,688
Feb 29 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Feb 28 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Feb 27 2024 0.275 0.00 0.00% 0.275 0.284 0.275 200,000
Feb 26 2024 0.275 -0.045 -14.06% 0.32 0.32 0.265 1,505,282
Feb 23 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Feb 22 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Feb 21 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Feb 20 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Feb 19 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Feb 16 2024 0.32 0.00 0.00% 0.32 0.32 0.3145 66,167
Feb 15 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Feb 14 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Feb 13 2024 0.32 -0.02 -5.88% 0.34 0.34 0.32 0.00
Feb 12 2024 0.34 0.00 0.00% 0.34 0.34 0.3002 412,111

Your Recent History

AQSE
ROCK.GB
Rockfire Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved