Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPA.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 68.445 | 66.00 | 5,218 |
| May 08 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 68.99 | 66.00 | 20,753 |
| May 07 2024 | 67.00 | 4.00 | 6.35% | 63.00 | 67.955 | 63.00 | 16,832 |
| May 03 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 64.99 | 63.00 | 2,500 |
| May 02 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 64.68 | 63.00 | 4,650 |
| May 01 2024 | 63.00 | -1.50 | -2.33% | 64.50 | 64.50 | 63.00 | 0.00 |
| Apr 30 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.00 | 64.00 | 29,970 |
| Apr 29 2024 | 65.00 | 4.00 | 6.56% | 61.00 | 65.50 | 60.00 | 22,500 |
| Apr 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 60.00 | 0.00 |
| Apr 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 60.00 | 175 |
| Apr 24 2024 | 61.00 | 0.00 | 0.00% | 63.00 | 63.00 | 60.00 | 17,898 |
| Apr 23 2024 | 61.00 | 3.00 | 5.17% | 58.00 | 61.10 | 58.00 | 9,307 |
| Apr 22 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 59.00 | 58.00 | 0.00 |
| Apr 18 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 17 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.99 | 58.00 | 74 |
| Apr 15 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 12 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 59.00 | 58.00 | 0.00 |
| Apr 11 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 10 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 09 2024 | 58.00 | -1.50 | -2.52% | 59.50 | 59.50 | 58.00 | 528 |
| Apr 08 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 60.50 | 58.00 | 25 |
| Apr 05 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
| Apr 04 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
| Apr 03 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
| Apr 02 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 59.99 | 58.00 | 73 |
| Mar 28 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
| Mar 27 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
| Mar 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
| Mar 25 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 60.50 | 58.00 | 0.00 |
| Mar 22 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
| Mar 21 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 58.50 | 57.00 | 0.00 |
| Mar 20 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.99 | 57.00 | 3,390 |
| Mar 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 57.00 | 0.00 |
| Mar 18 2024 | 58.00 | -2.00 | -3.33% | 60.00 | 60.70 | 57.00 | 8,432 |
| Mar 15 2024 | 60.00 | -1.00 | -1.64% | 61.00 | 61.00 | 60.00 | 0.00 |
| Mar 14 2024 | 61.00 | 4.50 | 7.96% | 58.00 | 62.00 | 58.00 | 3,000 |
| Mar 13 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 57.99 | 56.00 | 8,844 |
| Mar 12 2024 | 56.00 | 1.50 | 2.75% | 56.00 | 56.345 | 54.00 | 149 |
| Mar 11 2024 | 54.50 | -7.50 | -12.10% | 62.00 | 62.00 | 52.50 | 35,911 |
| Mar 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 07 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 06 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 05 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 04 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 01 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 61.37 | 1,343 |
| Feb 29 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.99 | 62.00 | 4,744 |
| Feb 28 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Feb 27 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Feb 26 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.50 | 62.00 | 0.00 |
| Feb 23 2024 | 62.00 | -3.00 | -4.62% | 65.00 | 65.00 | 62.00 | 15,000 |
| Feb 22 2024 | 65.00 | 8.00 | 14.04% | 57.00 | 65.00 | 57.00 | 21,500 |
| Feb 21 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Feb 20 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Feb 19 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Feb 16 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Feb 15 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Feb 14 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Feb 13 2024 | 57.00 | 0.50 | 0.88% | 57.00 | 57.00 | 57.00 | 0.00 |
| Feb 12 2024 | 56.50 | 3.50 | 6.60% | 53.00 | 57.00 | 53.00 | 0.00 |
