Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HELLENiQ ENERGY Holdings SA | ELPE | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 0.91% | 8.34 | 09:14:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.25 | 8.25 | 8.385 | 8.34 | 8.265 |
ELPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ELPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.34 | 0.07 | 0.91% | 8.25 | 8.385 | 8.25 | 146,863 |
| Apr 25 2024 | 8.265 | -0.02 | -0.18% | 8.22 | 8.345 | 8.22 | 114,828 |
| Apr 24 2024 | 8.28 | -0.03 | -0.36% | 8.31 | 8.465 | 8.25 | 251,444 |
| Apr 23 2024 | 8.31 | 0.04 | 0.54% | 8.30 | 8.43 | 8.30 | 279,088 |
| Apr 22 2024 | 8.265 | 0.07 | 0.79% | 8.20 | 8.30 | 8.19 | 218,818 |
| Apr 19 2024 | 8.20 | 0.05 | 0.68% | 8.08 | 8.205 | 8.08 | 299,282 |
| Apr 18 2024 | 8.145 | 0.02 | 0.25% | 8.105 | 8.225 | 8.105 | 150,396 |
| Apr 17 2024 | 8.125 | 0.04 | 0.43% | 8.075 | 8.17 | 8.075 | 225,337 |
| Apr 16 2024 | 8.09 | -0.14 | -1.70% | 8.11 | 8.20 | 8.06 | 308,244 |
| Apr 15 2024 | 8.23 | 0.09 | 1.11% | 8.14 | 8.27 | 8.11 | 485,011 |
| Apr 12 2024 | 8.14 | -0.15 | -1.81% | 8.29 | 8.38 | 8.14 | 177,083 |
| Apr 11 2024 | 8.29 | -0.05 | -0.60% | 8.40 | 8.41 | 8.245 | 171,891 |
| Apr 10 2024 | 8.34 | 0.02 | 0.24% | 8.32 | 8.425 | 8.26 | 257,200 |
| Apr 09 2024 | 8.32 | 0.01 | 0.12% | 8.28 | 8.45 | 8.28 | 209,909 |
| Apr 08 2024 | 8.31 | 0.15 | 1.84% | 8.245 | 8.43 | 8.23 | 242,772 |
| Apr 05 2024 | 8.16 | 0.06 | 0.80% | 8.05 | 8.17 | 8.015 | 264,872 |
| Apr 04 2024 | 8.095 | -0.05 | -0.55% | 8.14 | 8.24 | 8.08 | 170,702 |
| Apr 03 2024 | 8.14 | -0.08 | -0.97% | 8.19 | 8.24 | 8.12 | 198,666 |
| Apr 02 2024 | 8.22 | -0.12 | -1.44% | 8.30 | 8.435 | 8.195 | 256,244 |
| Mar 28 2024 | 8.34 | -0.18 | -2.11% | 8.55 | 8.55 | 8.34 | 246,024 |
