We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 4000 | 0.03 | CS |
12 | 0.0275 | 1100 | 0.0025 | 0.03 | 0.0025 | 4195 | 0.01123987 | CS |
26 | 0.007 | 30.4347826087 | 0.023 | 0.03 | 0.0025 | 2517 | 0.01123987 | CS |
52 | 0.007 | 30.4347826087 | 0.023 | 0.03 | 0.0025 | 1573 | 0.01123987 | CS |
156 | -0.098 | -76.5625 | 0.128 | 0.128 | 0.0025 | 1758 | 0.0755282 | CS |
260 | -0.185 | -86.0465116279 | 0.215 | 0.27327 | 0.0025 | 4651 | 0.1711853 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions