We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744727100 | 2.411 | 0.09 | 3.92 | 2.34 | 2.418 | 2.335 | 4624800 |
| 1744640700 | 2.32 | 0.11 | 4.93 | 2.279 | 2.33 | 2.262 | 7951243 |
| 1744381500 | 2.211 | -0.02 | -0.94 | 2.212 | 2.2799999 | 2.184 | 12841669 |
| 1744295100 | 2.232 | 0.08 | 3.62 | 2.46 | 2.47 | 2.216 | 17544086 |
| 1744208700 | 2.154 | -0.08 | -3.62 | 2.08 | 2.215 | 2.078 | 12295720 |
| 1744122300 | 2.235 | 0.22 | 10.64 | 2.1 | 2.298 | 2.09 | 11928064 |
| 1744035900 | 2.02 | -0.27 | -11.79 | 2.094 | 2.153 | 1.95 | 15829294 |
| 1743776700 | 2.29 | -0.18 | -7.36 | 2.45 | 2.46 | 2.233 | 18376444 |
| 1743690300 | 2.472 | -0.09 | -3.40 | 2.497 | 2.59 | 2.461 | 6485515 |
| 1743603900 | 2.559 | 0.05 | 1.87 | 2.54 | 2.596 | 2.492 | 6668892 |
| 1743517500 | 2.512 | 0.01 | 0.52 | 2.467 | 2.535 | 2.467 | 4814214 |
| 1743431100 | 2.499 | -0.08 | -3.14 | 2.542 | 2.542 | 2.456 | 10845768 |
| 1743175500 | 2.58 | -0.08 | -3.15 | 2.65 | 2.662 | 2.575 | 5954301 |
| 1743089100 | 2.664 | -0.05 | -1.66 | 2.68 | 2.7 | 2.62 | 5503515 |
| 1743002700 | 2.709 | 0.08 | 3.04 | 2.686 | 2.709 | 2.6349999 | 12762095 |
| 1742829900 | 2.629 | 0.05 | 2.06 | 2.59 | 2.64 | 2.583 | 8358776 |
| 1742570700 | 2.576 | -0.07 | -2.46 | 2.615 | 2.642 | 2.56 | 11980619 |
| 1742484300 | 2.641 | -0 | -0.11 | 2.64 | 2.679 | 2.612 | 7860590 |
| 1742397900 | 2.644 | 0.04 | 1.58 | 2.615 | 2.65 | 2.608 | 6797928 |
| 1742311500 | 2.603 | -0.05 | -1.81 | 2.652 | 2.667 | 2.567 | 15089428 |
| 1742225100 | 2.6509999 | 0.02 | 0.84 | 2.63 | 2.669 | 2.603 | 2080968 |
| 1741965900 | 2.629 | 0.01 | 0.42 | 2.602 | 2.638 | 2.601 | 10180016 |
| 1741879500 | 2.618 | 0.04 | 1.71 | 2.56 | 2.638 | 2.539 | 11522718 |
| 1741793100 | 2.574 | 0.12 | 4.85 | 2.47 | 2.589 | 2.456 | 10939358 |
| 1741706700 | 2.455 | 0.03 | 1.36 | 2.42 | 2.467 | 2.408 | 8924020 |
| 1741620300 | 2.422 | -0.08 | -3.12 | 2.49 | 2.507 | 2.411 | 16851114 |
| 1741361100 | 2.5 | -0.06 | -2.46 | 2.533 | 2.562 | 2.47 | 13276057 |
| 1741274700 | 2.563 | -0.05 | -1.99 | 2.608 | 2.645 | 2.525 | 7039983 |
| 1741188300 | 2.615 | 0.12 | 4.77 | 2.5099999 | 2.619 | 2.508 | 15757870 |
| 1741101900 | 2.496 | -0.05 | -2.08 | 2.498 | 2.523 | 2.47 | 14120546 |
| 1740756300 | 2.549 | 0.05 | 1.96 | 2.471 | 2.571 | 2.461 | 21821669 |
| 1740669540 | 2.5 | -0.01 | -0.40 | 2.48 | 2.523 | 2.463 | 3974910 |
| 1740583500 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.519 | 2.492 | 3461516 |
| 1740497100 | 2.5099999 | 0.04 | 1.74 | 2.47 | 2.5099999 | 2.45 | 5119751 |
| 1740410700 | 2.467 | -0.02 | -0.76 | 2.48 | 2.5 | 2.447 | 10722991 |
| 1740151500 | 2.486 | -0.02 | -0.64 | 2.482 | 2.513 | 2.48 | 3840613 |
| 1740065100 | 2.5019999 | 0.02 | 0.77 | 2.5 | 2.5019999 | 2.443 | 4632807 |
| 1739978700 | 2.483 | -0.01 | -0.28 | 2.509 | 2.532 | 2.475 | 10514957 |
| 1739892300 | 2.49 | 0.03 | 1.26 | 2.46 | 2.5 | 2.445 | 9921156 |
| 1739805900 | 2.459 | 0.01 | 0.41 | 2.434 | 2.465 | 2.4 | 4921042 |
| 1739546700 | 2.449 | -0.01 | -0.29 | 2.452 | 2.456 | 2.422 | 2435750 |
| 1739460300 | 2.456 | 0.05 | 2.21 | 2.4 | 2.493 | 2.4 | 10073107 |
| 1739373900 | 2.403 | 0.04 | 1.61 | 2.367 | 2.41 | 2.334 | 6152973 |
| 1739287500 | 2.365 | -0.02 | -0.80 | 2.398 | 2.398 | 2.354 | 3805825 |
| 1739201100 | 2.384 | -0.02 | -0.67 | 2.425 | 2.425 | 2.366 | 6019603 |
| 1738941900 | 2.4 | 0.07 | 2.92 | 2.37 | 2.416 | 2.362 | 7633587 |
| 1738855500 | 2.332 | 0.02 | 0.73 | 2.325 | 2.396 | 2.325 | 6256949 |
| 1738769100 | 2.315 | -0.01 | -0.22 | 2.325 | 2.326 | 2.298 | 4040924 |
| 1738682700 | 2.32 | 0.01 | 0.56 | 2.34 | 2.349 | 2.294 | 13625593 |
| 1738596300 | 2.307 | -0.1 | -4.27 | 2.362 | 2.387 | 2.2879999 | 6166929 |
| 1738337100 | 2.41 | -0.02 | -0.86 | 2.44 | 2.452 | 2.41 | 3522572 |
| 1738250700 | 2.431 | -0 | -0.04 | 2.447 | 2.447 | 2.406 | 4368988 |
| 1738164300 | 2.432 | 0.01 | 0.33 | 2.43 | 2.453 | 2.415 | 3337320 |
| 1738077900 | 2.424 | 0.01 | 0.50 | 2.43 | 2.438 | 2.3887999 | 3657266 |
| 1737991500 | 2.412 | -0.01 | -0.54 | 2.4 | 2.422 | 2.38 | 3519233 |
| 1737732300 | 2.425 | 0.03 | 1.46 | 2.4 | 2.442 | 2.4 | 8036356 |
| 1737645900 | 2.39 | -0.09 | -3.47 | 2.36 | 2.418 | 2.33 | 95950525 |
| 1737559500 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1737473100 | 2.476 | 0.02 | 0.61 | 2.455 | 2.488 | 2.438 | 3715685 |
| 1737386700 | 2.461 | -0.03 | -1.16 | 2.49 | 2.496 | 2.3369 | 7775238 |
| 1737127500 | 2.49 | 0.11 | 4.53 | 2.36 | 2.493 | 2.36 | 13055931 |
| 1737041100 | 2.382 | 0.04 | 1.79 | 2.364 | 2.382 | 2.341 | 9357259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
