We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739546700 | 1.112 | 0 | 0.00 | 1.114 | 1.12 | 1.102 | 738831 |
| 1739460300 | 1.112 | 0.02 | 2.02 | 1.108 | 1.12 | 1.09 | 1903571 |
| 1739373900 | 1.09 | 0.01 | 1.30 | 1.078 | 1.094 | 1.068 | 699853 |
| 1739287500 | 1.076 | 0.02 | 1.51 | 1.064 | 1.086 | 1.062 | 689299 |
| 1739201100 | 1.06 | 0.01 | 1.34 | 1.046 | 1.066 | 1.044 | 216600 |
| 1738941900 | 1.046 | -0.01 | -1.32 | 1.064 | 1.066 | 1.044 | 223413 |
| 1738855500 | 1.06 | 0.04 | 3.72 | 1.036 | 1.066 | 1.036 | 670366 |
| 1738769100 | 1.022 | -0.01 | -0.58 | 1.032 | 1.038 | 1.016 | 332011 |
| 1738682700 | 1.028 | 0.02 | 1.98 | 1.02 | 1.038 | 1.014 | 379593 |
| 1738596300 | 1.008 | -0.06 | -5.79 | 1.044 | 1.06 | 0.997 | 1379063 |
| 1738337100 | 1.07 | 0 | 0.19 | 1.062 | 1.082 | 1.062 | 975840 |
| 1738250700 | 1.068 | 0 | 0.38 | 1.056 | 1.072 | 1.05 | 1197874 |
| 1738164300 | 1.064 | -0 | -0.37 | 1.07 | 1.08 | 1.06 | 633443 |
| 1738077900 | 1.068 | -0.01 | -0.56 | 1.08 | 1.088 | 1.062 | 560175 |
| 1737991500 | 1.074 | -0.02 | -1.83 | 1.096 | 1.096 | 1.074 | 522931 |
| 1737732300 | 1.094 | 0.02 | 1.67 | 1.084 | 1.108 | 1.08 | 824047 |
| 1737645900 | 1.076 | 0 | 0.00 | 1.08 | 1.086 | 1.06 | 462748 |
| 1737559500 | 1.076 | 0.01 | 0.56 | 1.08 | 1.098 | 1.07 | 1069068 |
| 1737473040 | 1.07 | 0.02 | 1.71 | 1.058 | 1.07 | 1.052 | 672373 |
| 1737386700 | 1.052 | -0.02 | -1.50 | 1.078 | 1.0916999 | 1.052 | 492343 |
| 1737127500 | 1.068 | -0 | -0.19 | 1.064 | 1.088 | 1.062 | 874288 |
| 1737041100 | 1.07 | -0.01 | -0.56 | 1.08 | 1.084 | 1.054 | 990256 |
| 1736954700 | 1.076 | -0.01 | -0.92 | 1.086 | 1.092 | 1.072 | 974141 |
| 1736868300 | 1.086 | 0.01 | 0.74 | 1.1 | 1.102 | 1.08 | 2180592 |
| 1736781900 | 1.078 | 0.03 | 2.47 | 1.046 | 1.102 | 1.046 | 1561414 |
| 1736522700 | 1.052 | -0.02 | -2.05 | 1.072 | 1.076 | 1.052 | 630230 |
| 1736436300 | 1.074 | 0.02 | 1.51 | 1.06 | 1.078 | 1.054 | 687736 |
| 1736349900 | 1.058 | 0.01 | 0.76 | 1.038 | 1.066 | 1.038 | 2046170 |
| 1736263500 | 1.05 | 0 | 0.00 | 1.044 | 1.064 | 1.028 | 908596 |
| 1735917900 | 1.05 | 0.01 | 0.57 | 1.056 | 1.056 | 1.036 | 447853 |
| 1735831500 | 1.044 | -0 | -0.38 | 1.05 | 1.058 | 1.038 | 452776 |
| 1735658700 | 1.048 | 0.01 | 1.16 | 1.03 | 1.048 | 1.03 | 603090 |
| 1735572300 | 1.036 | -0.01 | -1.33 | 1.058 | 1.058 | 1.032 | 907289 |
| 1735313100 | 1.05 | 0.03 | 2.94 | 1.028 | 1.062 | 1 | 2467370 |
| 1734967500 | 1.02 | 0.02 | 2.20 | 0.981 | 1.02 | 0.981 | 681415 |
| 1734708300 | 0.998 | 0.018 | 1.84 | 0.971 | 1.004 | 0.971 | 700204 |
| 1734621900 | 0.98 | 0 | 0.00 | 0.956 | 0.989 | 0.955 | 1408548 |
| 1734535500 | 0.98 | 0 | 0.00 | 0.966 | 0.988 | 0.966 | 490111 |
| 1734449100 | 0.98 | -0.006 | -0.61 | 0.991 | 0.991 | 0.97 | 567238 |
| 1734362700 | 0.986 | -0.013 | -1.30 | 0.999 | 1.006 | 0.979 | 760557 |
| 1734103500 | 0.999 | 0.001 | 0.10 | 1 | 1.006 | 0.984 | 535731 |
| 1734017100 | 0.998 | 0.016 | 1.63 | 0.998 | 1.006 | 0.986 | 715390 |
| 1733930700 | 0.982 | -0.001 | -0.10 | 0.989 | 0.998 | 0.97 | 656066 |
| 1733844300 | 0.983 | 0.009 | 0.92 | 0.984 | 1.012 | 0.977 | 1889235 |
| 1733757900 | 0.974 | 0.006 | 0.62 | 0.96 | 0.979 | 0.96 | 755103 |
| 1733498700 | 0.968 | 0.038 | 4.09 | 0.938 | 0.973 | 0.932 | 1516709 |
| 1733412300 | 0.93 | 0.01 | 1.09 | 0.93 | 0.936 | 0.92 | 681085 |
| 1733325900 | 0.92 | 0.002 | 0.22 | 0.94 | 0.94 | 0.916 | 1297092 |
| 1733239500 | 0.918 | -0.01 | -1.08 | 0.93 | 0.94 | 0.911 | 1040603 |
| 1733153100 | 0.928 | 0.015 | 1.64 | 0.904 | 0.928 | 0.904 | 292960 |
| 1732893900 | 0.913 | 0 | 0.00 | 0.906 | 0.9457 | 0.896 | 361210 |
| 1732807500 | 0.913 | -0.011 | -1.19 | 0.929 | 0.929 | 0.913 | 154722 |
| 1732721100 | 0.924 | -0.003 | -0.32 | 0.928 | 0.929 | 0.906 | 520283 |
| 1732634700 | 0.927 | -0.003 | -0.32 | 0.936 | 0.966 | 0.924 | 753846 |
| 1732548300 | 0.93 | 0.047 | 5.32 | 0.904 | 0.95 | 0.901 | 1877849 |
| 1732289100 | 0.883 | 0 | 0.00 | 0.88 | 0.89 | 0.867 | 545474 |
| 1732202700 | 0.883 | 0.002 | 0.23 | 0.89 | 0.898 | 0.87 | 381938 |
| 1732116300 | 0.881 | 0.01 | 1.15 | 0.889 | 0.9 | 0.873 | 579407 |
| 1732029900 | 0.871 | -0.029 | -3.22 | 0.9 | 0.9 | 0.86 | 2338624 |
| 1731943500 | 0.9 | -0.02 | -2.17 | 0.92 | 0.921 | 0.886 | 839838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
