Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intracom Holdings SA | INTRK | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.27% | 3.665 | 09:24:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 3.67 | 3.75 | 3.665 | 3.655 |
INTRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INTRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.655 | 0.00 | 0.14% | 3.63 | 3.75 | 3.63 | 94,802 |
| Apr 30 2024 | 3.65 | -0.07 | -1.88% | 3.73 | 3.77 | 3.645 | 146,958 |
| Apr 29 2024 | 3.72 | 0.20 | 5.53% | 3.59 | 3.73 | 3.515 | 219,065 |
| Apr 26 2024 | 3.525 | 0.04 | 1.29% | 3.51 | 3.57 | 3.48 | 60,676 |
| Apr 25 2024 | 3.48 | -0.05 | -1.28% | 3.48 | 3.515 | 3.46 | 59,450 |
| Apr 24 2024 | 3.525 | -0.03 | -0.70% | 3.55 | 3.64 | 3.525 | 115,821 |
| Apr 23 2024 | 3.55 | 0.04 | 1.14% | 3.545 | 3.575 | 3.46 | 160,074 |
| Apr 22 2024 | 3.51 | 0.13 | 3.85% | 3.44 | 3.55 | 3.42 | 225,560 |
| Apr 19 2024 | 3.38 | 0.11 | 3.36% | 3.20 | 3.465 | 3.20 | 183,586 |
| Apr 18 2024 | 3.27 | 0.07 | 2.19% | 3.205 | 3.275 | 3.205 | 79,188 |
| Apr 17 2024 | 3.20 | 0.01 | 0.31% | 3.21 | 3.29 | 3.20 | 130,838 |
| Apr 16 2024 | 3.19 | -0.10 | -3.04% | 3.245 | 3.30 | 3.18 | 209,768 |
| Apr 15 2024 | 3.29 | -0.06 | -1.79% | 3.255 | 3.385 | 3.23 | 311,409 |
| Apr 12 2024 | 3.35 | -0.17 | -4.83% | 3.52 | 3.60 | 3.32 | 122,957 |
| Apr 11 2024 | 3.52 | -0.02 | -0.56% | 3.57 | 3.57 | 3.48 | 49,520 |
| Apr 10 2024 | 3.54 | -0.11 | -3.01% | 3.66 | 3.66 | 3.525 | 101,801 |
| Apr 09 2024 | 3.65 | 0.23 | 6.57% | 3.415 | 3.665 | 3.415 | 259,319 |
| Apr 08 2024 | 3.425 | 0.00 | 0.15% | 3.37 | 3.47 | 3.37 | 109,436 |
| Apr 05 2024 | 3.42 | -0.05 | -1.44% | 3.42 | 3.47 | 3.255 | 246,268 |
