We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 3.025 | -0.05 | -1.47 | 3.055 | 3.09 | 3.015 | 61506 |
| 1745504700 | 3.07 | 0 | 0.00 | 3.05 | 3.1 | 3.0299999 | 86248 |
| 1745418300 | 3.07 | 0.13 | 4.24 | 2.955 | 3.085 | 2.955 | 159478 |
| 1745331900 | 2.945 | 0.01 | 0.34 | 2.94 | 3.005 | 2.94 | 44683 |
| 1744899900 | 2.935 | -0.03 | -0.84 | 2.99 | 2.99 | 2.93 | 22365 |
| 1744813500 | 2.96 | 0.03 | 1.02 | 2.9 | 2.99 | 2.9 | 52773 |
| 1744727100 | 2.93 | 0.04 | 1.21 | 2.935 | 2.95 | 2.89 | 76779 |
| 1744640700 | 2.895 | 0.08 | 2.66 | 2.88 | 2.925 | 2.83 | 103753 |
| 1744381500 | 2.82 | 0.12 | 4.44 | 2.7 | 2.82 | 2.7 | 137977 |
| 1744295100 | 2.7 | 0.16 | 6.30 | 2.8 | 2.81 | 2.695 | 238471 |
| 1744208700 | 2.54 | -0.1 | -3.61 | 2.56 | 2.63 | 2.49 | 297907 |
| 1744122300 | 2.6349999 | 0.13 | 5.40 | 2.58 | 2.71 | 2.57 | 453546 |
| 1744035900 | 2.5 | -0.29 | -10.23 | 2.57 | 2.65 | 2.45 | 553288 |
| 1743776700 | 2.785 | -0.22 | -7.17 | 2.97 | 2.99 | 2.71 | 395537 |
| 1743690300 | 3 | -0.1 | -3.23 | 3.04 | 3.1 | 2.99 | 193121 |
| 1743603900 | 3.1 | 0 | 0.00 | 3.08 | 3.125 | 3.055 | 116156 |
| 1743517500 | 3.1 | 0.01 | 0.32 | 3.07 | 3.14 | 3.07 | 97061 |
| 1743431100 | 3.09 | -0.13 | -4.04 | 3.18 | 3.18 | 3.07 | 225537 |
| 1743175500 | 3.22 | -0.05 | -1.53 | 3.2799999 | 3.32 | 3.215 | 87677 |
| 1743089100 | 3.27 | -0.01 | -0.15 | 3.2799999 | 3.31 | 3.255 | 101550 |
| 1743002700 | 3.275 | -0.08 | -2.24 | 3.35 | 3.375 | 3.2599999 | 250927 |
| 1742829900 | 3.35 | 0.13 | 4.04 | 3.265 | 3.4 | 3.21 | 288239 |
| 1742570700 | 3.22 | 0.04 | 1.10 | 3.195 | 3.265 | 3.19 | 351140 |
| 1742484300 | 3.185 | 0.02 | 0.63 | 3.19 | 3.245 | 3.15 | 290548 |
| 1742397900 | 3.165 | 0.04 | 1.28 | 3.105 | 3.175 | 3.105 | 216121 |
| 1742311500 | 3.125 | 0.02 | 0.81 | 3.105 | 3.175 | 3.105 | 200147 |
| 1742225100 | 3.1 | 0.03 | 0.98 | 3.1 | 3.145 | 3.08 | 106315 |
| 1741965900 | 3.07 | 0.01 | 0.33 | 3.1 | 3.12 | 3.05 | 157439 |
| 1741879500 | 3.06 | -0.02 | -0.49 | 3.1 | 3.1 | 3.035 | 133922 |
| 1741793100 | 3.075 | 0.08 | 2.50 | 3 | 3.095 | 3 | 115322 |
| 1741706700 | 3 | -0.06 | -1.80 | 3.055 | 3.08 | 3 | 91554 |
| 1741620300 | 3.055 | -0.05 | -1.45 | 3.02 | 3.12 | 3.02 | 194066 |
| 1741361100 | 3.1 | 0.02 | 0.81 | 3.08 | 3.1 | 3.0299999 | 66845 |
| 1741274700 | 3.075 | 0.01 | 0.33 | 3.08 | 3.125 | 3.05 | 45245 |
| 1741188300 | 3.065 | 0.04 | 1.32 | 3.035 | 3.085 | 3.035 | 90614 |
| 1741101900 | 3.025 | -0.03 | -0.82 | 3.05 | 3.165 | 2.99 | 211393 |
| 1740756300 | 3.05 | -0.03 | -0.97 | 3.02 | 3.085 | 3.02 | 104182 |
| 1740669540 | 3.08 | -0.03 | -0.96 | 3.08 | 3.08 | 3.02 | 135632 |
| 1740583500 | 3.11 | 0 | 0.00 | 3.11 | 3.14 | 3.08 | 61498 |
| 1740497100 | 3.11 | -0.04 | -1.27 | 3.12 | 3.1349999 | 3.085 | 104793 |
| 1740410700 | 3.15 | -0.09 | -2.63 | 3.23 | 3.2799999 | 3.13 | 201377 |
| 1740151500 | 3.235 | -0.05 | -1.37 | 3.2799999 | 3.305 | 3.195 | 127326 |
| 1740065100 | 3.2799999 | 0.05 | 1.55 | 3.225 | 3.295 | 3.215 | 106737 |
| 1739978700 | 3.23 | 0.08 | 2.54 | 3.18 | 3.305 | 3.175 | 341638 |
| 1739892300 | 3.15 | -0.01 | -0.16 | 3.16 | 3.18 | 3.095 | 87245 |
| 1739805900 | 3.1549999 | 0.02 | 0.80 | 3.13 | 3.185 | 3.125 | 79751 |
| 1739546700 | 3.13 | -0.01 | -0.16 | 3.16 | 3.165 | 3.095 | 105903 |
| 1739460300 | 3.1349999 | 0.03 | 1.13 | 3.09 | 3.18 | 3.05 | 224945 |
| 1739373900 | 3.1 | 0.06 | 1.97 | 3.045 | 3.105 | 3.045 | 117143 |
| 1739287500 | 3.04 | 0.08 | 2.70 | 2.95 | 3.08 | 2.95 | 154298 |
| 1739201100 | 2.96 | -0.03 | -1.00 | 2.965 | 3.015 | 2.95 | 82104 |
| 1738941900 | 2.99 | 0.02 | 0.67 | 2.95 | 3.02 | 2.95 | 65784 |
| 1738855500 | 2.97 | 0.04 | 1.37 | 2.92 | 2.99 | 2.92 | 52446 |
| 1738769100 | 2.93 | -0.02 | -0.68 | 2.97 | 2.975 | 2.9 | 108282 |
| 1738682700 | 2.95 | 0.01 | 0.34 | 2.985 | 2.985 | 2.89 | 136710 |
| 1738596300 | 2.94 | -0.2 | -6.22 | 3.055 | 3.075 | 2.9 | 342738 |
| 1738337100 | 3.1349999 | -0.03 | -0.79 | 3.12 | 3.195 | 3.11 | 89103 |
| 1738250700 | 3.16 | 0.02 | 0.64 | 3.14 | 3.17 | 3.1 | 74825 |
| 1738164300 | 3.14 | -0.04 | -1.10 | 3.175 | 3.22 | 3.1349999 | 156314 |
| 1738077900 | 3.175 | -0.03 | -0.78 | 3.19 | 3.235 | 3.16 | 86687 |
| 1737991500 | 3.2 | -0.06 | -1.84 | 3.24 | 3.24 | 3.16 | 109105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
