ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Attica Bank SA

Attica Bank SA (TATT)

0.716
0.014
(1.99%)
Closed March 02 9:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407563000.7160.0141.990.70.7180.6959999651671
17406695400.702-0.006-0.850.70.7040.6919999414019
17405835000.7080.0060.850.7060.7140.704362768
17404971000.7020.00600010.860.69199990.7080.6899999503650
17404107000.6959999-0.01-1.420.6980.7060.6919999871081
17401515000.7060.0040.570.7020.7120.69599992616674
17400651000.7020.0040.570.6980.7340.69399996828968
17399787000.698-0.03-4.120.7140.7160.6982458018
17398923000.7280.0060.830.7220.730.711992596
17398059000.722-0.01-1.370.7380.7640.7221521324
17395467000.7320.0081.100.7260.7340.722821715
17394603000.724-0.01-1.360.7420.750.7242080009
17393739000.7340.0243.380.7260.7420.722464469
17392875000.710.0040.570.7060.7140.7474697
17392011000.706-0.008-1.120.7140.7140.698616375
17389419000.7140.0020.280.7180.7180.704306487
17388555000.712-0.006-0.840.7120.7180.704712408
17387691000.71800.000.720.7240.71440785
17386827000.7180.02600013.760.69199990.7180.684806167
17385963000.6919999-0.052-6.990.720.7260.6861903241
17383371000.744-0.01-1.330.7580.760.7421029912
17382507000.754-0.006-0.790.7620.7620.748589790
17381643000.76-0.01-1.300.7680.7740.7521090338
17380779000.77-0.004-0.520.7760.780.766976106
17379915000.774-0.004-0.510.7660.7780.7641195567
17377323000.77800.000.7780.7860.771664423
17376459000.77800.000.780.780.768615804
17375595000.77800.000.7780.7780.7780
17374731000.7780.0060.780.7760.7960.764466929
17373867000.772-0.006-0.770.780.790.7661026058
17371275000.77800.000.7760.8060.772489093
17370411000.778-0.006-0.770.7880.790.768643759
17369547000.784-0.006-0.760.790.7960.7821540148
17368683000.790.0263.400.770.7920.7581695922
17367819000.764-0.01-1.290.7760.7760.75958744
17365227000.77400.000.7860.7860.762678224
17364363000.774-0.008-1.020.790.7960.7641055529
17363499000.782-0.002-0.260.7880.7880.7541460792
17362635000.7840.0081.030.780.8060.7782178593
17359179000.7760.0567.780.720.7820.712543124
17358315000.720.03000014.350.69199990.720.6861565645
17356587000.68999990.02399993.600.6680.68999990.666716204
17355723000.666-0.004-0.600.670.6720.666553344
17353131000.6700.000.6680.68999990.6581235289
17349675000.670.0020.300.6680.6840.66695248
17347083000.66800.000.670.670.66189392
17346219000.668-0.002-0.300.6560.6760.656621199
17345355000.67-0.004-0.590.6720.6840.668422235
17344491000.674-0.004-0.590.6760.6840.67259909
17343627000.678-0.012-1.740.6820.6860.674417766
17341035000.6899999-0.002-0.290.70.7140.6821468137
17340171000.69199990.01599992.370.680.70.678906675
17339307000.67600.000.670.680.664759640
17338443000.676-0.008-1.170.6840.68799990.666541922
17337579000.68400.000.6980.7180.6741611600
17334987000.6840.0324.910.6840.710.6625119687
17334123000.6520.0589.760.6060.6520.63361152
17333259000.5940.05410.000.530.5940.5244355999
17332395000.54-0.012-2.170.560.560.54374867
17331531000.552-0.024-4.170.5580.5760.55264182