XYLEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.408 | -0.08 | -16.39% | 0.404 | 0.416 | 0.404 | 202 |
May 30 2024 | 0.488 | 0.012 | 2.52% | 0.376 | 0.488 | 0.376 | 3,100 |
May 29 2024 | 0.476 | -0.064 | -11.85% | 0.38 | 0.476 | 0.38 | 1,100 |
May 28 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
May 27 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
May 24 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 45 |
May 23 2024 | 0.54 | 0.06 | 12.50% | 0.535 | 0.54 | 0.535 | 170 |
May 22 2024 | 0.48 | -0.05 | -9.43% | 0.48 | 0.48 | 0.48 | 1 |
May 21 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
May 20 2024 | 0.53 | 0.06 | 12.77% | 0.53 | 0.53 | 0.53 | 30 |
May 17 2024 | 0.47 | 0.03 | 6.82% | 0.48 | 0.525 | 0.46 | 277 |
May 16 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.53 | 0.44 | 631 |
May 15 2024 | 0.44 | 0.084 | 23.60% | 0.34 | 0.462 | 0.34 | 8,583 |
May 14 2024 | 0.356 | 0.00 | 0.00% | 0.252 | 0.356 | 0.252 | 76 |
May 13 2024 | 0.356 | 0.002 | 0.56% | 0.302 | 0.356 | 0.302 | 89 |
May 10 2024 | 0.354 | -0.004 | -1.12% | 0.346 | 0.358 | 0.31 | 2,049 |
May 09 2024 | 0.358 | 0.012 | 3.47% | 0.34 | 0.358 | 0.34 | 785 |
May 08 2024 | 0.346 | 0.002 | 0.58% | 0.346 | 0.346 | 0.346 | 2 |
May 02 2024 | 0.344 | 0.002 | 0.58% | 0.342 | 0.348 | 0.292 | 2,844 |
Apr 30 2024 | 0.342 | 0.006 | 1.79% | 0.294 | 0.342 | 0.294 | 778 |
Apr 29 2024 | 0.336 | -0.004 | -1.18% | 0.262 | 0.336 | 0.262 | 67 |
Apr 26 2024 | 0.34 | 0.01 | 3.03% | 0.284 | 0.34 | 0.284 | 431 |
Apr 25 2024 | 0.33 | 0.00 | 0.00% | 0.252 | 0.33 | 0.252 | 10 |
Apr 24 2024 | 0.33 | -0.004 | -1.20% | 0.282 | 0.33 | 0.282 | 10 |
Apr 23 2024 | 0.334 | 0.006 | 1.83% | 0.34 | 0.34 | 0.282 | 15 |
Apr 22 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
Apr 19 2024 | 0.328 | 0.018 | 5.81% | 0.328 | 0.328 | 0.328 | 1 |
Apr 18 2024 | 0.31 | -0.008 | -2.52% | 0.31 | 0.31 | 0.31 | 0.00 |
Apr 17 2024 | 0.318 | 0.008 | 2.58% | 0.318 | 0.32 | 0.318 | 100 |
Apr 16 2024 | 0.31 | -0.008 | -2.52% | 0.314 | 0.314 | 0.31 | 844 |
Apr 15 2024 | 0.318 | 0.014 | 4.61% | 0.322 | 0.328 | 0.274 | 1,617 |
Apr 12 2024 | 0.304 | 0.002 | 0.66% | 0.302 | 0.348 | 0.302 | 3,773 |
Apr 11 2024 | 0.302 | -0.054 | -15.17% | 0.364 | 0.364 | 0.302 | 3,286 |
Apr 10 2024 | 0.356 | 0.002 | 0.56% | 0.356 | 0.358 | 0.33 | 1,836 |
Apr 09 2024 | 0.354 | -0.034 | -8.76% | 0.33 | 0.36 | 0.33 | 28,420 |
Apr 08 2024 | 0.388 | 0.00 | 0.00% | 0.35 | 0.388 | 0.35 | 6,552 |
Apr 05 2024 | 0.388 | 0.012 | 3.19% | 0.36 | 0.388 | 0.36 | 1,603 |
Apr 04 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
Apr 03 2024 | 0.376 | 0.016 | 4.44% | 0.33 | 0.376 | 0.32 | 2,283 |
Apr 02 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Mar 28 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Mar 27 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 214 |
Mar 26 2024 | 0.36 | 0.03 | 9.09% | 0.28 | 0.36 | 0.28 | 458 |
Mar 22 2024 | 0.33 | -0.042 | -11.29% | 0.33 | 0.33 | 0.33 | 580 |
Mar 21 2024 | 0.372 | 0.00 | 0.00% | 0.36 | 0.372 | 0.36 | 153 |
Mar 20 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 4 |
Mar 19 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Mar 15 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 347 |
Mar 14 2024 | 0.372 | -0.002 | -0.53% | 0.372 | 0.372 | 0.372 | 400 |
Mar 13 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
Mar 12 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
Mar 11 2024 | 0.374 | -0.012 | -3.11% | 0.386 | 0.386 | 0.374 | 266 |
Mar 08 2024 | 0.386 | 0.046 | 13.53% | 0.376 | 0.386 | 0.376 | 11 |
Mar 07 2024 | 0.34 | -0.046 | -11.92% | 0.276 | 0.358 | 0.276 | 194 |
Mar 06 2024 | 0.386 | 0.002 | 0.52% | 0.386 | 0.386 | 0.386 | 680 |
Mar 05 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
Mar 04 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |