Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE ATHEX Oil and Gas | DPA | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,525.19 | 5,525.19 |
DPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,525.19 | 5,525.19 | 5,525.19 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5,525.19 | 5,525.19 | 5,525.19 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5,525.19 | 5,525.19 | 5,525.19 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 4,981.03 | 5,597.38 | 4,973.48 | 0.00 | 0 | 544.16 | 10.92% |
1 Year | 4,987.46 | 5,806.42 | 4,689.99 | 0.00 | 0 | 537.73 | 10.78% |
3 Years | 3,341.00 | 5,856.79 | 3,198.79 | 0.00 | 0 | 2,184.19 | 65.38% |
5 Years | 5,220.54 | 5,856.79 | 2,039.22 | 0.00 | 0 | 304.65 | 5.84% |
DPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 25 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 24 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 23 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 22 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 19 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 18 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 17 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 16 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 15 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 12 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 11 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 10 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 09 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 08 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 05 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 04 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 03 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Apr 02 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Mar 28 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
Mar 27 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |