Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
1,083.19
High
2,621.34
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ATHEX Composite Total Return Index | SAGD | Athens Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 22.82 | 0.91% | 2,542.06 | 09:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,503.65 | 2,503.65 | 2,547.44 | 2,542.11 | 2,519.24 |
| Trades | Indexs Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1,083.19 - 2,621.34 |
ATHEX Composite Total Re... News
Real-Time news about ATHEX Composite Total Return Index (Athens Indices): 0 recent articles
ATHEX Composite Total Re... Discussion Forums - SAGD
| Date | Time | Comments | Discussion Forum |
|---|---|---|---|
| 4/22/2021 | 05:25 | - | Nice jump this morning |
| 4/02/2021 | 04:00 | - | COLLECTING DOWN HERE...PATIENCE WILL PAY~ $SAGD |
| 3/18/2021 | 06:47 | - | not a lot yet but better |
| 3/18/2021 | 06:38 | - | Sagd rattling |
| 3/18/2021 | 06:36 | - | Sagd signals coming |
| 3/18/2021 | 06:31 | - | Showing a bid at 24.... ? |
| 3/18/2021 | 06:18 | - | U seeing the action |
| 3/18/2021 | 06:18 | - | Something brewing |
| 3/11/2021 | 13:39 | - | Any upcoming catalyst here? |
| 2/26/2021 | 23:34 | - | PT-trader good thing |
Historical SAGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,588.57 | 2,598.76 | 1,358.74 | 0.00 | 0 | -46.51 | -1.80% |
| 1 Month | 2,605.95 | 2,612.24 | 1,358.74 | 0.00 | 0 | -63.89 | -2.45% |
| 3 Months | 2,463.05 | 2,621.34 | 1,350.89 | 0.00 | 0 | 79.01 | 3.21% |
| 6 Months | 2,126.49 | 2,621.34 | 1,175.18 | 0.00 | 0 | 415.57 | 19.54% |
| 1 Year | 1,989.63 | 2,621.34 | 1,083.19 | 0.00 | 0 | 552.43 | 27.77% |
| 3 Years | 1,506.14 | 2,621.34 | 21.98 | 0.00 | 0 | 1,035.92 | 68.78% |
| 5 Years | 1,230.83 | 2,621.34 | 21.98 | 0.00 | 0 | 1,311.23 | 106.53% |
