We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 300 | 0.001 | 0.005 | 0.001 | 33563261 | 0.00269473 | DE |
| 4 | 0.003 | 300 | 0.001 | 0.005 | 0.001 | 11822674 | 0.00260372 | DE |
| 12 | 0.003 | 300 | 0.001 | 0.005 | 0.001 | 6571344 | 0.00200919 | DE |
| 26 | -0.01 | -71.4285714286 | 0.014 | 0.014 | 0.001 | 5560384 | 0.00265626 | DE |
| 52 | -0.014 | -77.7777777778 | 0.018 | 0.029 | 0.001 | 2578366 | 0.00377256 | DE |
| 156 | -0.016 | -80 | 0.02 | 0.043 | 0.001 | 1746646 | 0.00762595 | DE |
| 260 | -0.016 | -80 | 0.02 | 0.043 | 0.001 | 1746646 | 0.00762595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 52933782 |
| 1731906900 | 0.0035 | 0.0015 | 75.00 | 0.002 | 0.004 | 0.002 | 49562431 |
| 1731647700 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 46735782 |
| 1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4391570 |
| 1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731042900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3571700 |
| 1730956500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1569262 |
| 1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 950 |
| 1730783700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4500 |
| 1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 513864 |
| 1730092500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 54004 |
| 1729833300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729746900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729660500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729574100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729487700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 609024 |
| 1729228500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 89569 |
| 1729142100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729055700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728969300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 285005 |
| 1728882900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.001 | 14529 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728537300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1728450900 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 880000 |
| 1728364500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 41142146 |
| 1728278100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 4457092 |
| 1728022500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2805 |
| 1727676900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727417700 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 15000000 |
| 1727331300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727244900 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 700050 |
| 1727158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727072100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726812900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726726500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726640100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726553700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726467300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726208100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 491 |
| 1726121700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726035300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725948900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 15000 |
| 1725862500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725603300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725516900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 400 |
| 1725430500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725344100 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 654503 |
| 1725257700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 271 |
| 1724998500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724912100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724825700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724739300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724652900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1724393700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3400 |
| 1724307300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724220900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724134500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 15746388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
