
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 712263 | 0.00181555 | DE |
4 | 0 | 0 | 0.002 | 0.0025 | 0.001 | 7665349 | 0.00212763 | DE |
12 | 0 | 0 | 0.002 | 0.005 | 0.001 | 17917272 | 0.0025176 | DE |
26 | 0.001 | 100 | 0.001 | 0.005 | 0.001 | 14712232 | 0.00249423 | DE |
52 | -0.023 | -92 | 0.025 | 0.029 | 0.001 | 8799533 | 0.00274086 | DE |
156 | -0.018 | -90 | 0.02 | 0.043 | 0.001 | 4550930 | 0.00414584 | DE |
260 | -0.018 | -90 | 0.02 | 0.043 | 0.001 | 4550930 | 0.00414584 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741842900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1741756500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1051026 |
1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 199518 |
1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1217888 |
1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 380619 |
1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 341932 |
1741065300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 9261004 |
1740978900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3242530 |
1740719700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 8405175 |
1740633300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2255290 |
1740546900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 16727 |
1740460500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4504132 |
1740374100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5996159 |
1740114900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1031122 |
1740028500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 439662 |
1739942100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1422866 |
1739855700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 18661882 |
1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 85657100 |
1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1739423700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 557000 |
1739337300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 364999 |
1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 68456720 |
1738905300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 145772161 |
1738818900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 11561109 |
1738732500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 54339748 |
1738646100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3530000 |
1738559700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 8762666 |
1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 987916 |
1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 178040 |
1738127700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1463014 |
1738041300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 534834 |
1737695700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 13001912 |
1737609300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 721946 |
1737522900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 16137126 |
1737436500 | 0.0025 | -0.0015 | -37.50 | 0.005 | 0.005 | 0.002 | 215989985 |
1737350100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 83326357 |
1737090900 | 0.0035 | 0.001 | 40.00 | 0.003 | 0.0035 | 0.003 | 40431141 |
1737004500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1007175 |
1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2500000 |
1736831700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 79983 |
1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3401163 |
1736486100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 170000 |
1736399700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 4933469 |
1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1680000 |
1736226900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 19455075 |
1736140500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 4568419 |
1735881300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 22707192 |
1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6959211 |
1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12545025 |
1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10641728 |
1735276500 | 0.002 | 0 | 0.00 | 0.001 | 0.003 | 0.001 | 15996464 |
1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12851923 |
1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 515653 |
1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1357583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions