ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thrive Tribe Technologies Ltd

Thrive Tribe Technologies Ltd (1TT)

0.002
0.0005
( 33.33% )
Updated: 19:49:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.0017122630.00181555DE
4000.0020.00250.00176653490.00212763DE
12000.0020.0050.001179172720.0025176DE
260.0011000.0010.0050.001147122320.00249423DE
52-0.023-920.0250.0290.00187995330.00274086DE
156-0.018-900.020.0430.00145509300.00414584DE
260-0.018-900.020.0430.00145509300.00414584DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418429000.001500.000.00150.00150.00150
17417565000.0015-0.0005-25.000.0020.0020.00151051026
17416701000.00200.000.0020.0020.0015199518
17415837000.00200.000.0020.0020.0021217888
17413245000.00200.000.0020.0020.0020
17412381000.00200.000.0020.0020.002380619
17411517000.00200.000.0020.0020.002341932
17410653000.00200.000.0010.0020.0019261004
17409789000.002-0.0005-20.000.0020.0020.0023242530
17407197000.002500.000.0020.00250.0028405175
17406333000.002500.000.00250.00250.00252255290
17405469000.00250.000525.000.00250.00250.002516727
17404605000.002-0.0005-20.000.0020.0020.0024504132
17403741000.002500.000.0020.00250.0025996159
17401149000.002500.000.00250.00250.0021031122
17400285000.002500.000.0020.00250.002439662
17399421000.002500.000.0020.00250.0021422866
17398557000.00250.000525.000.0020.00250.00218661882
17397693000.00200.000.0020.0020.00285657100
17395101000.00200.000.0020.0020.0021000000
17394237000.002-0.001-33.330.0020.0020.002557000
17393373000.0030.00150.000.0030.0030.003364999
17392509000.00200.000.0020.0020.0020
17391645000.00200.000.0020.0020.00268456720
17389053000.002-0.001-33.330.0030.0030.002145772161
17388189000.0030.000520.000.0030.0030.00311561109
17387325000.002500.000.0030.0030.002554339748
17386461000.002500.000.0030.0030.00253530000
17385597000.0025-0.0005-16.670.0020.00250.0028762666
17383005000.00300.000.0030.0030.002987916
17382141000.00300.000.0030.0030.003178040
17381277000.00300.000.00250.0030.00251463014
17380413000.00300.000.0020.0030.002534834
17376957000.0030.000520.000.0030.0030.00313001912
17376093000.002500.000.0030.0030.0025721946
17375229000.002500.000.0020.0030.00216137126
17374365000.0025-0.0015-37.500.0050.0050.002215989985
17373501000.0040.000514.290.0040.00450.00483326357
17370909000.00350.00140.000.0030.00350.00340431141
17370045000.002500.000.00250.00250.00251007175
17369181000.002500.000.00250.00250.00252500000
17368317000.0025-0.0005-16.670.0020.00250.00279983
17367453000.00300.000.0030.0030.0033401163
17364861000.0030.000520.000.0030.0030.003170000
17363997000.0025-0.0005-16.670.0030.0030.00254933469
17363133000.00300.000.0030.0030.0031680000
17362269000.003-0.0005-14.290.0030.0030.00319455075
17361405000.00350.000516.670.0040.0040.00354568419
17358813000.0030.00150.000.0020.0030.00222707192
17357949000.00200.000.0020.0020.0026959211
17356176600.00200.000.0020.0020.00212545025
17355357000.00200.000.0020.0020.00210641728
17352765000.00200.000.0010.0030.00115996464
17350173000.00200.000.0020.0020.0020
17349309000.00200.000.0020.0020.0020
17346717000.00200.000.0020.0020.0021000000
17345853000.00200.000.0020.0020.00212851923
17344989000.00200.000.0020.0020.0015515653
17344125000.00200.000.0020.0020.0020
17343261000.00200.000.0020.0020.0021357583