Aruma Resources Limited Historical Data - AAJO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-50	0.002	0.002	0.001	1306526	0.00112756	DE
12	0	0	0.001	0.002	0.001	1072905	0.00111651	DE
26	0	0	0.001	0.002	0.001	1390782	0.00105676	DE
52	0	0	0.001	0.003	0.001	1737405	0.00129044	DE
156	-0.003	-75	0.004	0.004	0.001	1564021	0.00172407	DE
260	-0.003	-75	0.004	0.004	0.001	1564021	0.00172407	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.001	0	0.00	0.001	0.001	0.001	0
1744784100	0.001	0	0.00	0.001	0.001	0.001	0
1744697700	0.001	0	0.00	0.001	0.001	0.001	0
1744611300	0.001	0	0.00	0.001	0.001	0.001	0
1744352100	0.001	0	0.00	0.001	0.001	0.001	0
1744265700	0.001	0	0.00	0.001	0.001	0.001	0
1744179300	0.001	0	0.00	0.001	0.001	0.001	0
1744092900	0.001	0	0.00	0.001	0.001	0.001	0
1744006500	0.001	0	0.00	0.001	0.001	0.001	1000000
1743743700	0.001	0	0.00	0.001	0.001	0.001	0
1743657300	0.001	0	0.00	0.001	0.001	0.001	0
1743570900	0.001	0	0.00	0.001	0.001	0.001	3637429
1743484500	0.001	0	0.00	0.001	0.001	0.001	1000000
1743398100	0.001	0	0.00	0.001	0.001	0.001	689656
1743138900	0.001	0	0.00	0.001	0.001	0.001	0
1743052500	0.001	-0.001	-50.00	0.001	0.001	0.001	512069
1742966100	0.002	0	0.00	0.002	0.002	0.002	0
1742879700	0.002	0	0.00	0.002	0.002	0.002	0
1742793300	0.002	0	0.00	0.002	0.002	0.002	0
1742534100	0.002	0.001	100.00	0.002	0.002	0.002	1000000
1742447700	0.001	0	0.00	0.001	0.001	0.001	0
1742361300	0.001	0	0.00	0.001	0.001	0.001	0
1742274900	0.001	0	0.00	0.001	0.001	0.001	0
1742188500	0.001	0	0.00	0.001	0.001	0.001	0
1741929300	0.001	0	0.00	0.001	0.001	0.001	0
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	2513290
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	1000000
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	-0.001	-50.00	0.001	0.001	0.001	500000
1740114900	0.002	0	0.00	0.002	0.002	0.002	0
1740028500	0.002	0	0.00	0.002	0.002	0.002	0
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0.001	100.00	0.002	0.002	0.002	500000
1739769300	0.001	0	0.00	0.001	0.001	0.001	172414
1739510100	0.001	0	0.00	0.001	0.001	0.001	0
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	350000
1738627200	0.001	0	0.00	0.001	0.001	0.001	0
1738540800	0.001	0	0.00	0.001	0.001	0.001	0
1738281600	0.001	0	0.00	0.001	0.001	0.001	0
1738195200	0.001	0	0.00	0.001	0.001	0.001	0
1738108800	0.001	0	0.00	0.001	0.001	0.001	0
1738022400	0.001	0	0.00	0.001	0.001	0.001	0
1737676800	0.001	0	0.00	0.001	0.001	0.001	0
1737590400	0.001	0	0.00	0.001	0.001	0.001	0
1737504000	0.001	0	0.00	0.001	0.001	0.001	0
1737417600	0.001	0	0.00	0.001	0.001	0.001	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aruma Resources Limited (AAJO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aruma Resources Limited (AAJO) Historical

Aruma Resources Limited (AAJO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free