We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.45161290323 | 0.031 | 0.045 | 0.03 | 112731 | 0.04032813 | DE |
| 4 | 0.004 | 13.7931034483 | 0.029 | 0.045 | 0.029 | 73957 | 0.03558624 | DE |
| 12 | 0.012 | 57.1428571429 | 0.021 | 0.045 | 0.02 | 70650 | 0.02976692 | DE |
| 26 | 0.005 | 17.8571428571 | 0.028 | 0.045 | 0.02 | 57085 | 0.03008975 | DE |
| 52 | 0.008 | 32 | 0.025 | 0.045 | 0.013 | 70907 | 0.02871937 | DE |
| 156 | -0.387 | -92.1428571429 | 0.42 | 0.45 | 0.01 | 55611 | 0.08917715 | DE |
| 260 | -0.667 | -95.2857142857 | 0.7 | 0.76 | 0.01 | 67752 | 0.22214853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 50000 |
| 1744265700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 15000 |
| 1744179300 | 0.031 | -0.009 | -22.50 | 0.04 | 0.04 | 0.031 | 26333 |
| 1744092900 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.045 | 0.04 | 113348 |
| 1744006500 | 0.0429999 | 0.0099999 | 30.30 | 0.034 | 0.0429999 | 0.03 | 341597 |
| 1743743700 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 69275 |
| 1743657300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 13102 |
| 1743570900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 28000 |
| 1743484500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 28173 |
| 1743398100 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 866 |
| 1743138900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743052500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742966100 | 0.031 | 0.001 | 3.33 | 0.044 | 0.044 | 0.031 | 105336 |
| 1742879700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742793300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 43959 |
| 1742534100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 7824 |
| 1742447700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 112442 |
| 1742361300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 16000 |
| 1742274900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742188500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 1000 |
| 1741929300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 202094 |
| 1741842900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741756500 | 0.029 | 0.007 | 31.82 | 0.022 | 0.029 | 0.022 | 112648 |
| 1741670100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 202224 |
| 1741583700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741324500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 2654 |
| 1741238100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741151700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741065300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 37776 |
| 1740978900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740719700 | 0.024 | -0.005 | -17.24 | 0.026 | 0.026 | 0.024 | 6000 |
| 1740633300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 339 |
| 1740546900 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 20000 |
| 1740460500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 710000 |
| 1740374100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 30838 |
| 1740114900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 29162 |
| 1740028500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739942100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 50000 |
| 1739855700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 128000 |
| 1739769300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 55000 |
| 1739510100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 22869 |
| 1739423700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 12749 |
| 1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739250900 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 3905 |
| 1739164500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 106108 |
| 1738905300 | 0.03 | 0.009 | 42.86 | 0.021 | 0.03 | 0.02 | 90422 |
| 1738818900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 115459 |
| 1738732500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738646100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738559700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 73 |
| 1738300500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 13022 |
| 1738214100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 6940 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 803 |
| 1738041300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 24748 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737609300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 350 |
| 1737522900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737436500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737004500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 5200 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736486100 | 0.02 | -0.004 | -16.67 | 0.024 | 0.024 | 0.02 | 43192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
