We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3.06 | 2.91 | 1069965 | 3.00489317 | DE |
| 4 | 0.02 | 0.671140939597 | 2.98 | 3.1 | 2.81 | 664969 | 2.97886406 | DE |
| 12 | -0.62 | -17.1270718232 | 3.62 | 3.83 | 2.81 | 878065 | 3.19055309 | DE |
| 26 | -0.6 | -16.6666666667 | 3.6 | 3.83 | 2.81 | 734205 | 3.33894786 | DE |
| 52 | 0.6 | 25 | 2.4 | 3.855 | 2.14 | 879273 | 3.05128105 | DE |
| 156 | -2.2 | -42.3076923077 | 5.2 | 5.88 | 2.14 | 735733 | 3.39730472 | DE |
| 260 | -0.8 | -21.0526315789 | 3.8 | 6.39 | 2.14 | 709513 | 3.6177575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 3 | 0.06 | 2.04 | 2.96 | 3.0299999 | 2.95 | 759629 |
| 1745388900 | 2.94 | 0 | 0.00 | 2.95 | 2.99 | 2.93 | 657163 |
| 1745302500 | 2.94 | -0.08 | -2.65 | 3 | 3 | 2.91 | 421338 |
| 1744870500 | 3.02 | 0.02 | 0.67 | 3 | 3.02 | 2.96 | 2049343 |
| 1744784100 | 3 | 0.03 | 1.01 | 3 | 3.06 | 2.97 | 739215 |
| 1744697700 | 2.97 | 0.02 | 0.68 | 2.97 | 2.99 | 2.95 | 331615 |
| 1744611300 | 2.95 | -0.01 | -0.34 | 3 | 3 | 2.93 | 306562 |
| 1744352100 | 2.96 | -0.06 | -1.99 | 3 | 3 | 2.93 | 313361 |
| 1744265700 | 3.02 | 0.12 | 4.14 | 3.06 | 3.1 | 3 | 678966 |
| 1744179300 | 2.9 | -0.17 | -5.54 | 3.05 | 3.05 | 2.9 | 1484874 |
| 1744092900 | 3.07 | 0.22 | 7.72 | 2.88 | 3.07 | 2.81 | 829304 |
| 1744006500 | 2.85 | -0.09 | -3.06 | 2.88 | 2.9 | 2.81 | 715848 |
| 1743743700 | 2.94 | -0.08 | -2.65 | 2.91 | 3 | 2.91 | 342655 |
| 1743657300 | 3.02 | 0.03 | 1.00 | 2.91 | 3.025 | 2.91 | 251706 |
| 1743570900 | 2.99 | 0 | 0.00 | 2.99 | 3.0099999 | 2.97 | 698513 |
| 1743484500 | 2.99 | 0.01 | 0.34 | 3.0099999 | 3.0099999 | 2.92 | 578371 |
| 1743398100 | 2.98 | 0.02 | 0.68 | 2.95 | 3 | 2.93 | 528982 |
| 1743138900 | 2.96 | -0.04 | -1.17 | 3 | 3.02 | 2.95 | 512130 |
| 1743052500 | 2.995 | -0.04 | -1.16 | 2.98 | 3.06 | 2.98 | 744379 |
| 1742966100 | 3.0299999 | 0.02 | 0.66 | 2.98 | 3.09 | 2.975 | 764603 |
| 1742879700 | 3.0099999 | 0.02 | 0.67 | 3.0299999 | 3.0299999 | 2.93 | 486622 |
| 1742793300 | 2.99 | -0.07 | -2.29 | 3.05 | 3.05 | 2.98 | 483420 |
| 1742534100 | 3.06 | -0.01 | -0.33 | 3.07 | 3.115 | 3.045 | 1803243 |
| 1742447700 | 3.07 | 0.01 | 0.33 | 3.06 | 3.1 | 3.0299999 | 944811 |
| 1742361300 | 3.06 | 0.02 | 0.66 | 3.04 | 3.11 | 3.02 | 942265 |
| 1742274900 | 3.04 | 0.05 | 1.67 | 3.0099999 | 3.05 | 2.99 | 372373 |
| 1742188500 | 2.99 | 0.05 | 1.70 | 2.94 | 3.0099999 | 2.92 | 898865 |
| 1741929300 | 2.94 | -0.01 | -0.34 | 2.94 | 2.99 | 2.87 | 1829561 |
| 1741842900 | 2.95 | -0.07 | -2.32 | 3.02 | 3.05 | 2.93 | 1882118 |
| 1741756500 | 3.02 | -0.03 | -0.98 | 3.02 | 3.1 | 2.995 | 1324128 |
| 1741670100 | 3.05 | -0.03 | -0.97 | 3.0299999 | 3.08 | 3.0299999 | 1995036 |
| 1741583700 | 3.08 | -0.02 | -0.65 | 3.08 | 3.1 | 3.02 | 1898543 |
| 1741324500 | 3.1 | -0.01 | -0.32 | 3.12 | 3.16 | 3.08 | 1156361 |
| 1741238100 | 3.11 | 0 | 0.00 | 3.13 | 3.15 | 3.08 | 623047 |
| 1741151700 | 3.11 | 0.02 | 0.81 | 3.09 | 3.13 | 3.08 | 662668 |
| 1741065300 | 3.085 | -0.06 | -1.75 | 3.07 | 3.1 | 3.04 | 1095451 |
| 1740978900 | 3.14 | 0.02 | 0.64 | 3.05 | 3.15 | 3 | 1940268 |
| 1740719700 | 3.12 | -0.14 | -4.29 | 3.38 | 3.38 | 3.1 | 1228325 |
| 1740633300 | 3.2599999 | -0.01 | -0.31 | 3.34 | 3.41 | 3.2 | 2144320 |
| 1740546900 | 3.27 | -0.44 | -11.86 | 3.65 | 3.65 | 2.95 | 5355000 |
| 1740460500 | 3.71 | 0.02 | 0.54 | 3.7 | 3.74 | 3.66 | 424892 |
| 1740374100 | 3.69 | -0.02 | -0.54 | 3.71 | 3.74 | 3.66 | 330978 |
| 1740114900 | 3.71 | 0 | 0.00 | 3.71 | 3.74 | 3.69 | 784592 |
| 1740028500 | 3.71 | -0.04 | -1.07 | 3.7 | 3.75 | 3.65 | 593238 |
| 1739942100 | 3.75 | 0.07 | 1.76 | 3.7 | 3.77 | 3.67 | 375508 |
| 1739855700 | 3.685 | -0.07 | -1.73 | 3.75 | 3.75 | 3.66 | 327970 |
| 1739769300 | 3.75 | 0.01 | 0.27 | 3.75 | 3.8 | 3.71 | 585146 |
| 1739510100 | 3.74 | 0.09 | 2.47 | 3.66 | 3.77 | 3.66 | 1015407 |
| 1739423700 | 3.65 | 0.01 | 0.27 | 3.64 | 3.69 | 3.615 | 1895545 |
| 1739337300 | 3.64 | 0.02 | 0.41 | 3.62 | 3.66 | 3.61 | 275629 |
| 1739250900 | 3.625 | -0.03 | -0.68 | 3.66 | 3.67 | 3.61 | 143277 |
| 1739164500 | 3.65 | -0.03 | -0.82 | 3.65 | 3.69 | 3.62 | 187231 |
| 1738905300 | 3.68 | -0.02 | -0.54 | 3.69 | 3.73 | 3.67 | 136136 |
| 1738818900 | 3.7 | 0 | 0.00 | 3.7 | 3.76 | 3.67 | 144234 |
| 1738732500 | 3.7 | -0.01 | -0.27 | 3.69 | 3.74 | 3.61 | 478831 |
| 1738646100 | 3.71 | -0.08 | -2.11 | 3.8 | 3.83 | 3.67 | 310979 |
| 1738559700 | 3.79 | 0.04 | 1.07 | 3.71 | 3.79 | 3.71 | 305104 |
| 1738300500 | 3.75 | 0.1 | 2.74 | 3.65 | 3.785 | 3.65 | 686988 |
| 1738214100 | 3.65 | -0.01 | -0.27 | 3.65 | 3.7 | 3.64 | 340718 |
| 1738127700 | 3.66 | 0.07 | 1.95 | 3.62 | 3.69 | 3.6 | 762580 |
| 1738041300 | 3.59 | 0.04 | 1.13 | 3.55 | 3.64 | 3.53 | 623964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
