ACDC Metals Ltd Historical Data - ADCO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
ACDC Metals Ltd (ADCO)
ACDC Metals Ltd (ADCO) Historical

ACDC Metals Ltd (ADCO)

0.001

0.00

(0.00%)

Closed November 12 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	197934	0.001	DE
12	0	0	0.001	0.002	0.001	351768	0.001	DE
26	0	0	0.001	0.002	0.001	1174139	0.00163877	DE
52	-0.002	-66.6666666667	0.003	0.003	0.001	958796	0.00166286	DE
156	-0.01	-90.9090909091	0.011	0.013	0.001	521270	0.00349564	DE
260	-0.01	-90.9090909091	0.011	0.013	0.001	521270	0.00349564	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	312500
1729660500	0.001	0	0.00	0.001	0.001	0.001	83367
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	0	0.00	0.001	0.001	0.001	0
1729228500	0.001	0	0.00	0.001	0.001	0.001	0
1729142100	0.001	0	0.00	0.001	0.001	0.001	0
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.002	0.002	0.001	549403
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	461803
1725577200	0.001	0	0.00	0.001	0.001	0.001	0
1725490800	0.001	0	0.00	0.001	0.001	0.001	0
1725404400	0.001	0	0.00	0.001	0.001	0.001	0
1725318000	0.001	0	0.00	0.001	0.001	0.001	0
1725231600	0.001	0	0.00	0.001	0.001	0.001	0
1724972400	0.001	0	0.00	0.001	0.001	0.001	0
1724886000	0.001	0	0.00	0.001	0.001	0.001	0
1724799600	0.001	0	0.00	0.001	0.001	0.001	0
1724713200	0.001	0	0.00	0.001	0.001	0.001	0
1724626800	0.001	0	0.00	0.001	0.001	0.001	0
1724367600	0.001	0	0.00	0.001	0.001	0.001	0
1724281200	0.001	0	0.00	0.001	0.001	0.001	0
1724194800	0.001	0	0.00	0.001	0.001	0.001	0
1724108400	0.001	0	0.00	0.001	0.001	0.001	0
1724022000	0.001	0	0.00	0.001	0.001	0.001	0
1723762800	0.001	0	0.00	0.001	0.001	0.001	0
1723676400	0.001	0	0.00	0.001	0.001	0.001	0
1723590000	0.001	0	0.00	0.001	0.001	0.001	0
1723503600	0.001	0	0.00	0.001	0.001	0.001	0
1723417200	0.001	0	0.00	0.001	0.001	0.001	0

Global X Defence Tech UC...

RiverNorth Opportunistic...

Canterbury Resources

NOKH25 - Março 2025

Pambili Natural Resources (PK)

Vontobel Financial Produ...

Blackstone Loan Financing

Savannah Resources

CL1X24F25 - 11/2024

DJ Finland Total Stock M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions