ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,806.78
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Admiralty Resources NL (ADY)

  7. Admiralty Resources NL (ADY) Historical

ADY Admiralty Resources NL

0.014
0.002 (16.67%)
May 09 2024 - Closed
Delayed by 20 minutes

ADY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.014 0.002 16.67% 0.012 0.014 0.012 1,023,265
May 09 2024 0.012 0.00 0.00% 0.012 0.012 0.011 991,815
May 08 2024 0.012 0.00 0.00% 0.012 0.012 0.01 699,144
May 07 2024 0.012 0.004 50.00% 0.008 0.012 0.008 2,444,376
May 06 2024 0.008 0.001 14.29% 0.007 0.008 0.007 159,090
May 03 2024 0.007 0.001 16.67% 0.007 0.007 0.007 301,922
May 02 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 60,000
May 01 2024 0.007 0.00 0.00% 0.006 0.007 0.006 260,333
Apr 30 2024 0.007 0.00 0.00% 0.007 0.007 0.007 610,347
Apr 29 2024 0.007 0.001 16.67% 0.006 0.007 0.006 118,028
Apr 26 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 21,700
Apr 24 2024 0.007 0.001 16.67% 0.007 0.007 0.007 430,666
Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.005 657,825
Apr 22 2024 0.006 0.001 20.00% 0.006 0.006 0.006 633,800
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 17 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 26,200
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 145,139
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 500,000
Apr 12 2024 0.006 0.001 20.00% 0.006 0.006 0.006 105,000
Apr 11 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 40,000
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 494,474
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 8,000
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 58,837
Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 449
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 19,575
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 15,000
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 115,388
Mar 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 6,720
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 26,849
Mar 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 65,177
Mar 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 03 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 5,385
Feb 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 34
Feb 28 2024 0.007 0.001 16.67% 0.007 0.007 0.007 100,000
Feb 27 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 1,014,206
Feb 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 947,780
Feb 25 2024 0.007 0.00 0.00% 0.007 0.007 0.007 784,640
Feb 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 16,700
Feb 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 115,400
Feb 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 32,627
Feb 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 294,500
Feb 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 246,888
Feb 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 14 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 22,000
Feb 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00

Your Recent History

ASX
ADY
Admiralty Resources NL
GATE
FIOUSDT
FIO Token
NASDAQ
TPST
Tempest Therpeutics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved