ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,658.00
0.32%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36855
0.05%
Bitcoin
63,281.60
0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Aeeris Ltd (AER)

  7. Aeeris Ltd (AER) Historical

AER Aeeris Ltd

0.065
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 20 minutes

AER Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 13,298
May 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 06 2024 0.065 0.003 4.84% 0.064 0.065 0.064 76,500
May 03 2024 0.062 -0.004 -6.06% 0.062 0.062 0.062 15,000
May 02 2024 0.066 -0.012 -15.38% 0.066 0.066 0.066 14,940
May 01 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Apr 30 2024 0.078 0.00 0.00% 0.078 0.078 0.078 83,076
Apr 29 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Apr 26 2024 0.078 0.00 0.00% 0.078 0.078 0.078 35,088
Apr 24 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Apr 23 2024 0.078 -0.011 -12.36% 0.078 0.078 0.078 4,792
Apr 22 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 19 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 18 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 17 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 16 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 15 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 12 2024 0.089 -0.003 -3.26% 0.089 0.089 0.089 102
Apr 11 2024 0.092 -0.008 -8.00% 0.092 0.092 0.092 20,000
Apr 10 2024 0.10 0.00 0.00% 0.10 0.10 0.10 19,800
Apr 09 2024 0.10 0.011 12.36% 0.088 0.10 0.088 56,389
Apr 08 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 05 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 04 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 03 2024 0.089 0.006 7.23% 0.089 0.089 0.089 225
Apr 02 2024 0.083 0.005 6.41% 0.079 0.083 0.079 107,900
Mar 28 2024 0.078 0.001 1.30% 0.078 0.078 0.078 7,180
Mar 27 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Mar 26 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Mar 25 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Mar 22 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Mar 21 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Mar 20 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Mar 19 2024 0.077 0.00 0.00% 0.077 0.077 0.077 110,220
Mar 18 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Mar 15 2024 0.077 0.001 1.32% 0.077 0.077 0.077 29,780
Mar 14 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Mar 13 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Mar 12 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Mar 11 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Mar 07 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Mar 06 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Mar 05 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Mar 04 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Mar 03 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Feb 29 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Feb 28 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Feb 27 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Feb 26 2024 0.076 0.00 0.00% 0.076 0.076 0.076 29,900
Feb 25 2024 0.076 -0.004 -5.00% 0.08 0.08 0.076 300
Feb 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 20 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 18 2024 0.08 -0.002 -2.44% 0.08 0.08 0.08 12,400
Feb 15 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Feb 14 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Feb 13 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Feb 12 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Feb 11 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00

Your Recent History

ASX
AER
Aeeris
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved