We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 96.67 | -0.26 | -0.27 | 96.97 | 96.97 | 96.67 | 360 |
| 1735617660 | 96.93 | 0.44 | 0.46 | 96.84 | 96.93 | 96.75 | 146 |
| 1735535700 | 96.49 | -0.22 | -0.23 | 96.48 | 96.5 | 96.38 | 84 |
| 1735276500 | 96.71 | 0.16 | 0.17 | 96.66 | 96.71 | 96.66 | 724 |
| 1735014060 | 96.55 | -0.22 | -0.23 | 96.77 | 96.77 | 96.55 | 265 |
| 1734930900 | 96.77 | 0.12 | 0.12 | 96.88 | 96.91 | 96.72 | 3272 |
| 1734671700 | 96.65 | -0.65 | -0.67 | 96.61 | 96.69 | 96.56 | 613 |
| 1734585300 | 97.3 | 0.02 | 0.02 | 97.22 | 97.3 | 96.52 | 17796 |
| 1734498900 | 97.28 | -0.09 | -0.09 | 97.32 | 97.34 | 97.28 | 281 |
| 1734412500 | 97.37 | 0.02 | 0.02 | 97.37 | 97.39 | 97.28 | 743 |
| 1734326100 | 97.35 | -0.01 | -0.01 | 97.36 | 97.36 | 97.24 | 453 |
| 1734066900 | 97.36 | -0.34 | -0.35 | 97.7 | 97.7 | 97.33 | 973 |
| 1733980500 | 97.7 | -0.18 | -0.18 | 97.8 | 97.8 | 97.58 | 699 |
| 1733894100 | 97.88 | -0.09 | -0.09 | 97.9 | 97.9 | 97.85 | 15841 |
| 1733807700 | 97.97 | -0.09 | -0.09 | 98.06 | 98.06 | 97.79 | 2598 |
| 1733721300 | 98.06 | 0.22 | 0.22 | 98.06 | 98.08 | 97.96 | 906 |
| 1733462100 | 97.84 | 0.06 | 0.06 | 97.82 | 97.87 | 97.75 | 538 |
| 1733375700 | 97.78 | 0.21 | 0.22 | 97.89 | 97.9 | 97.78 | 729 |
| 1733289300 | 97.57 | -0.1 | -0.10 | 97.59 | 97.69 | 97.53 | 1488 |
| 1733202900 | 97.67 | 0.12 | 0.12 | 97.56 | 97.68 | 97.56 | 1027 |
| 1733116500 | 97.55 | 0.2 | 0.21 | 97.37 | 97.55 | 97.37 | 3193 |
| 1732857300 | 97.35 | 0.09 | 0.09 | 97.22 | 97.35 | 97.22 | 458 |
| 1732770900 | 97.26 | 0.15 | 0.15 | 97.18 | 97.27 | 97.18 | 197 |
| 1732684500 | 97.11 | 0.02 | 0.02 | 96.98 | 97.11 | 96.98 | 438 |
| 1732598100 | 97.09 | 0.33 | 0.34 | 97.1 | 97.1 | 97 | 1522 |
| 1732511700 | 96.76 | 0.32 | 0.33 | 96.92 | 96.92 | 96.76 | 960 |
| 1732252500 | 96.44 | -0.06 | -0.06 | 96.4 | 96.53 | 96.4 | 2509 |
| 1732166100 | 96.5 | 0.08 | 0.08 | 96.49 | 96.52 | 96.48 | 1314 |
| 1732079700 | 96.42 | -0.18 | -0.19 | 96.56 | 96.58 | 96.42 | 4315 |
| 1731993300 | 96.6 | 0.2 | 0.21 | 96.56 | 96.6 | 96.48 | 519 |
| 1731906900 | 96.4 | 0.12 | 0.12 | 96.5 | 96.53 | 96.4 | 362 |
| 1731647700 | 96.28 | 0.14 | 0.15 | 96.38 | 96.38 | 96.24 | 473 |
| 1731561300 | 96.14 | -0.27 | -0.28 | 96.32 | 96.32 | 96.14 | 3990 |
| 1731474900 | 96.41 | -0.26 | -0.27 | 96.39 | 96.43 | 96.32 | 2252 |
| 1731388500 | 96.67 | 0.08 | 0.08 | 96.71 | 96.72 | 96.62 | 66053 |
| 1731302100 | 96.59 | 0.1 | 0.10 | 96.83 | 96.83 | 96.59 | 932 |
| 1731042900 | 96.49 | 0.3 | 0.31 | 96.44 | 96.57 | 96.44 | 1301 |
| 1730956500 | 96.19 | 0.09 | 0.09 | 96.13 | 96.31 | 96.13 | 795 |
| 1730870100 | 96.1 | -0.48 | -0.50 | 96.62 | 96.62 | 95.96 | 1179 |
| 1730783700 | 96.58 | 0.01 | 0.01 | 96.56 | 96.62 | 96.44 | 5536 |
| 1730697300 | 96.57 | 0.12 | 0.12 | 96.5 | 96.59 | 96.39 | 1107 |
| 1730438100 | 96.45 | -0.06 | -0.06 | 96.56 | 96.59 | 96.45 | 4870 |
| 1730351700 | 96.51 | -0.29 | -0.30 | 96.4 | 96.53 | 96.37 | 1521 |
| 1730265300 | 96.8 | 0.21 | 0.22 | 96.71 | 96.83 | 96.71 | 2006 |
| 1730178900 | 96.59 | -0.05 | -0.05 | 96.72 | 96.78 | 96.59 | 1287 |
| 1730092500 | 96.64 | -0.34 | -0.35 | 96.73 | 96.73 | 96.56 | 1691 |
| 1729833300 | 96.98 | 0.32 | 0.33 | 96.94 | 96.98 | 96.84 | 480 |
| 1729746900 | 96.66 | -0.03 | -0.03 | 96.71 | 96.79 | 96.64 | 591 |
| 1729660500 | 96.69 | -0.11 | -0.11 | 96.735 | 96.77 | 96.69 | 3801 |
| 1729574100 | 96.8 | -0.6 | -0.62 | 96.8 | 96.91 | 96.7 | 574 |
| 1729487700 | 97.4 | 0.05 | 0.05 | 97.37 | 97.4 | 97.28 | 858 |
| 1729228500 | 97.35 | -0.21 | -0.22 | 97.18 | 97.37 | 97.18 | 1954 |
| 1729142100 | 97.56 | 0.3 | 0.31 | 97.42 | 97.56 | 97.42 | 979 |
| 1729055700 | 97.26 | 0.17 | 0.18 | 97.27 | 97.44 | 97.26 | 1020 |
| 1728969300 | 97.09 | 0.13 | 0.13 | 97.23 | 97.23 | 97.09 | 268 |
| 1728882900 | 96.96 | -0.09 | -0.09 | 97.05 | 97.06 | 96.96 | 1689 |
| 1728623700 | 97.05 | 0.05 | 0.05 | 96.98 | 97.06 | 96.98 | 349 |
| 1728537300 | 97 | -0.12 | -0.12 | 96.95 | 97.02 | 96.93 | 1036 |
| 1728450900 | 97.12 | -0.1 | -0.10 | 97.16 | 97.23 | 97.12 | 1162 |
| 1728364500 | 97.22 | -0.24 | -0.25 | 97.14 | 97.22 | 97.1 | 1154 |
| 1728278100 | 97.46 | -0.48 | -0.49 | 97.39 | 97.46 | 97.39 | 640 |
| 1728022500 | 97.94 | -0.11 | -0.11 | 97.75 | 97.94 | 97.74 | 1648 |
| 1727936100 | 98.05 | -1.41 | -1.42 | 98.08 | 99.02 | 97.94 | 5838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
