Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | AESG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.27% | 94.35 | 01:12:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.41 | 94.26 | 94.41 | 94.35 | 94.10 |
AESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 94.10 | 0.26 | 0.28% | 94.09 | 94.10 | 94.09 | 42 |
| May 01 2024 | 93.84 | -0.44 | -0.47% | 93.84 | 93.98 | 93.84 | 432 |
| Apr 30 2024 | 94.28 | 0.35 | 0.37% | 94.28 | 94.28 | 94.21 | 198 |
| Apr 29 2024 | 93.93 | 0.19 | 0.20% | 94.14 | 94.14 | 93.93 | 208 |
| Apr 26 2024 | 93.74 | -0.36 | -0.38% | 93.76 | 93.79 | 93.73 | 154 |
| Apr 24 2024 | 94.10 | -0.20 | -0.21% | 94.18 | 94.25 | 94.10 | 375 |
| Apr 23 2024 | 94.30 | 0.38 | 0.40% | 94.31 | 94.31 | 94.11 | 432 |
| Apr 22 2024 | 93.92 | -0.39 | -0.41% | 93.98 | 94.005 | 93.92 | 9,621 |
| Apr 19 2024 | 94.31 | -0.05 | -0.05% | 94.54 | 94.54 | 94.30 | 1,008 |
| Apr 18 2024 | 94.36 | 0.48 | 0.51% | 94.16 | 94.36 | 94.15 | 3,549 |
| Apr 17 2024 | 93.88 | -0.29 | -0.31% | 93.99 | 94.00 | 93.88 | 200 |
| Apr 16 2024 | 94.17 | -0.30 | -0.32% | 94.21 | 94.28 | 94.16 | 1,346 |
| Apr 15 2024 | 94.47 | 0.18 | 0.19% | 94.63 | 94.64 | 94.47 | 327 |
| Apr 12 2024 | 94.29 | -0.19 | -0.20% | 94.40 | 94.41 | 94.26 | 104 |
| Apr 11 2024 | 94.48 | -0.73 | -0.77% | 94.63 | 94.63 | 94.40 | 124 |
| Apr 10 2024 | 95.21 | 0.21 | 0.22% | 95.25 | 95.25 | 95.12 | 353 |
| Apr 09 2024 | 95.00 | 0.16 | 0.17% | 94.87 | 95.00 | 94.87 | 310 |
| Apr 08 2024 | 94.84 | -0.48 | -0.50% | 94.94 | 94.94 | 94.71 | 1,924 |
| Apr 05 2024 | 95.32 | 0.32 | 0.34% | 95.34 | 95.34 | 95.32 | 306 |
| Apr 04 2024 | 95.00 | 0.09 | 0.09% | 94.96 | 95.15 | 94.86 | 127,324 |
| Apr 03 2024 | 94.91 | -0.26 | -0.27% | 94.99 | 94.99 | 94.90 | 37,344 |
