S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Argenica Therapeutics Limited (AGN)
Argenica Therapeutics Limited (AGN) Historical

AGN Argenica Therapeutics Limited

0.755

0.05 (7.09%)

May 27 2024 - Closed

Delayed by 20 minutes

AGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.705	-0.015	-2.08%	0.72	0.72	0.70	77,463
May 23 2024	0.72	-0.01	-1.37%	0.715	0.72	0.715	189,005
May 22 2024	0.73	-0.02	-2.67%	0.77	0.77	0.72	247,827
May 21 2024	0.75	0.03	4.17%	0.71	0.76	0.71	711,082
May 20 2024	0.72	0.0625	9.51%	0.67	0.72	0.66	565,610
May 17 2024	0.6575	-0.0175	-2.59%	0.675	0.68	0.63	58,087
May 16 2024	0.675	-0.01	-1.46%	0.705	0.705	0.665	200,687
May 15 2024	0.685	0.035	5.38%	0.65	0.715	0.65	536,137
May 14 2024	0.65	-0.01	-1.52%	0.665	0.665	0.65	138,380
May 13 2024	0.66	0.045	7.32%	0.63	0.67	0.61	385,966
May 10 2024	0.615	0.00	0.00%	0.615	0.63	0.615	158,522
May 09 2024	0.615	-0.03	-4.65%	0.645	0.645	0.60	120,990
May 08 2024	0.645	0.025	4.03%	0.62	0.65	0.61	351,255
May 07 2024	0.62	0.02	3.33%	0.60	0.625	0.60	346,279
May 06 2024	0.60	0.01	1.69%	0.60	0.615	0.59	130,604
May 03 2024	0.59	0.01	1.72%	0.585	0.60	0.57	294,469
May 02 2024	0.58	-0.005	-0.85%	0.585	0.585	0.57	100,301
May 01 2024	0.585	0.015	2.63%	0.57	0.585	0.57	213,687
Apr 30 2024	0.57	0.03	5.56%	0.545	0.59	0.535	498,591
Apr 29 2024	0.54	-0.01	-1.82%	0.57	0.575	0.54	353,268
Apr 26 2024	0.55	-0.01	-1.79%	0.565	0.565	0.545	119,835
Apr 24 2024	0.56	0.015	2.75%	0.565	0.565	0.535	108,571
Apr 23 2024	0.545	-0.02	-3.54%	0.565	0.57	0.54	230,154
Apr 22 2024	0.565	0.01	1.80%	0.58	0.58	0.555	316,216
Apr 19 2024	0.555	-0.025	-4.31%	0.54	0.57	0.5375	453,007
Apr 18 2024	0.58	-0.01	-1.69%	0.59	0.59	0.57	202,464
Apr 17 2024	0.59	-0.03	-4.84%	0.63	0.63	0.59	128,308
Apr 16 2024	0.62	-0.015	-2.36%	0.665	0.665	0.61	161,007
Apr 15 2024	0.635	0.045	7.63%	0.61	0.635	0.58	250,927
Apr 12 2024	0.59	-0.05	-7.81%	0.55	0.62	0.545	719,385
Apr 11 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 09 2024	0.64	-0.01	-1.54%	0.63	0.64	0.63	36,175
Apr 08 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 05 2024	0.65	-0.0175	-2.62%	0.67	0.675	0.65	62,106
Apr 04 2024	0.6675	0.0075	1.14%	0.68	0.68	0.66	68,388
Apr 03 2024	0.66	0.015	2.33%	0.685	0.685	0.63	63,316
Apr 02 2024	0.645	-0.025	-3.73%	0.69	0.70	0.635	185,468
Mar 28 2024	0.67	0.08	13.56%	0.64	0.725	0.61	848,355
Mar 27 2024	0.59	-0.01	-1.67%	0.61	0.61	0.57	72,072
Mar 26 2024	0.60	-0.01	-1.64%	0.625	0.625	0.58	110,505
Mar 25 2024	0.61	0.04	7.02%	0.625	0.68	0.61	460,561
Mar 22 2024	0.57	0.00	0.00%	0.58	0.58	0.56	46,791
Mar 21 2024	0.57	0.00	0.00%	0.58	0.58	0.555	12,047
Mar 20 2024	0.57	0.005	0.88%	0.585	0.585	0.55	90,614
Mar 19 2024	0.565	0.00	0.00%	0.575	0.58	0.565	101,083
Mar 18 2024	0.565	0.005	0.89%	0.56	0.575	0.56	52,813
Mar 15 2024	0.56	-0.055	-8.94%	0.605	0.605	0.56	77,253
Mar 14 2024	0.615	0.03	5.13%	0.58	0.615	0.575	31,534
Mar 13 2024	0.585	-0.015	-2.50%	0.60	0.60	0.575	63,874
Mar 12 2024	0.60	0.005	0.84%	0.62	0.62	0.585	113,165
Mar 11 2024	0.595	-0.035	-5.56%	0.645	0.645	0.57	191,277
Mar 07 2024	0.63	0.02	3.28%	0.61	0.63	0.61	31,745
Mar 06 2024	0.61	-0.01	-1.61%	0.62	0.65	0.60	121,871
Mar 05 2024	0.62	0.025	4.20%	0.62	0.62	0.60	40,785
Mar 04 2024	0.595	-0.08	-11.85%	0.68	0.68	0.595	123,275
Mar 03 2024	0.675	0.035	5.47%	0.66	0.75	0.645	248,158
Feb 29 2024	0.64	0.025	4.07%	0.62	0.66	0.60	144,964
Feb 28 2024	0.615	0.00	0.00%	0.64	0.64	0.60	286,001
Feb 27 2024	0.615	0.035	6.03%	0.57	0.625	0.57	105,262
Feb 26 2024	0.58	0.025	4.50%	0.565	0.59	0.56	187,133

Argenica Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions