Volume | 6,933 |
|
|||||
News | - | ||||||
Day High | 1.01 | Low High |
|||||
Day Low | 1.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adrad Holdings Ltd | AHL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 1.01 | 1.01 | 1.01 | 0.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 6,933 | - | 0.67 - 1.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:37:17 | 2,933 | AUD 1.01 | AUD |
Adrad News
Adrad Discussion Forums - AHL
Date | Time | Comments | Title |
---|---|---|---|
9/08/2017 | 08:25 | - | Bought the dip! AHL will most likely |
4/24/2012 | 22:48 | - | ~ Wednesday! [b]$AHL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/06/2012 | 13:17 | - | ~ [b]$AHL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/05/2012 | 22:53 | - | ~ [b]$AI[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
2/05/2012 | 22:53 | - | Aspen Insurance Holdings Limited (Aspen Holdings) conduct insurance |
Historical AHL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.07 | 0.98 | 0.98811 | 50,572 | -0.06 | -5.61% |
1 Month | 0.90 | 1.10 | 0.89 | 0.98429 | 33,823 | 0.11 | 12.22% |
3 Months | 0.67 | 1.10 | 0.67 | 0.862412 | 39,111 | 0.34 | 50.75% |
6 Months | 0.865 | 1.10 | 0.67 | 0.818815 | 36,538 | 0.145 | 16.76% |
1 Year | 1.06 | 1.10 | 0.67 | 0.880466 | 37,481 | -0.05 | -4.72% |
3 Years | 1.52 | 1.635 | 0.67 | 1.07 | 51,589 | -0.51 | -33.55% |
5 Years | 0.007 | 1.635 | 0.003 | 0.027185 | 1,577,116 | 1.00 | 14,328.57% |