ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.11%
US Tech 100
17,695.60
0.07%
S&P 500
5,230.07
0.14%
US Dollar vs CAD
1.36663
-0.10%
Bitcoin
62,788.24
2.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Activex Limited (AIV)

  7. Activex Limited (AIV) Historical

AIV Activex Limited

0.005
0.00 (0.00%)
May 13 2024 - Closed
Delayed by 20 minutes

AIV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 201,427
May 09 2024 0.005 0.001 25.00% 0.005 0.007 0.005 582,360
May 08 2024 0.004 -0.002 -33.33% 0.006 0.006 0.004 1,175,329
May 07 2024 0.006 0.00 0.00% 0.007 0.007 0.006 291,295
May 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 03 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 884,134
May 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 30 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,212,500
Apr 26 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 346,289
Apr 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,454
Apr 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 45,659
Apr 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 17 2024 0.008 0.00 0.00% 0.009 0.009 0.008 293,098
Apr 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 15 2024 0.008 0.00 0.00% 0.009 0.009 0.008 99,145
Apr 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 11 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 546,004
Apr 10 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 520,224
Apr 09 2024 0.01 -0.002 -16.67% 0.011 0.011 0.01 67,522
Apr 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 7,646
Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,636
Apr 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 02 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 28 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 21 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 07 2024 0.012 0.002 20.00% 0.012 0.012 0.012 13,333
Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 21 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 4,817
Feb 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00

Your Recent History

ASX
AIV
Activex
LSE
HGI
Henderson
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved