ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,228.40
0.18%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36515
0.21%
Bitcoin
69,588.58
-2.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Alchemy Resources Limited (ALY)

  7. Alchemy Resources Limited (ALY) Historical

ALY Alchemy Resources Limited

0.006
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 20 minutes

ALY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,064,517
May 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 16 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 500,003
May 15 2024 0.008 0.001 14.29% 0.008 0.008 0.008 100,000
May 14 2024 0.007 0.00 0.00% 0.006 0.007 0.006 3,877,920
May 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 48,668
May 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,673,062
May 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 08 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 524,437
May 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 06 2024 0.008 0.00 0.00% 0.007 0.008 0.007 1,143,754
May 03 2024 0.008 0.001 14.29% 0.007 0.008 0.007 2,301,221
May 02 2024 0.007 0.001 16.67% 0.007 0.007 0.007 250,000
May 01 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 600,500
Apr 30 2024 0.007 0.00 0.00% 0.007 0.007 0.007 616,125
Apr 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 523,875
Apr 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,221,300
Apr 24 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 22 2024 0.007 0.00 0.00% 0.007 0.008 0.007 1,394,659
Apr 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 18 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 12,123
Apr 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 65,200
Apr 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 12 2024 0.008 0.001 14.29% 0.008 0.008 0.008 308,172
Apr 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 498,500
Apr 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,248,400
Apr 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 13,607
Apr 08 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 550,000
Apr 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 338,278
Apr 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,834,923
Apr 03 2024 0.008 0.001 14.29% 0.008 0.008 0.007 655,649
Apr 02 2024 0.007 0.00 0.00% 0.006 0.007 0.006 1,001,708
Mar 28 2024 0.007 0.001 16.67% 0.006 0.007 0.006 2,935,982
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 31,000
Mar 26 2024 0.006 0.00 0.00% 0.006 0.0065 0.006 360,671
Mar 25 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 370,000
Mar 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,239,359
Mar 21 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 1,402,107
Mar 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 646
Mar 19 2024 0.008 0.001 14.29% 0.007 0.008 0.007 293,679
Mar 18 2024 0.007 0.00 0.00% 0.007 0.0075 0.007 1,602,222
Mar 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 203,102
Mar 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,160,554
Mar 13 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 128,499
Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 122,506
Mar 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 125,000
Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 885,393
Mar 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 814,999
Mar 05 2024 0.008 0.001 14.29% 0.007 0.008 0.007 1,996,217
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 208,448
Mar 03 2024 0.007 0.00 0.00% 0.008 0.008 0.007 1,942,927
Feb 29 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 2,219,547
Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 21,870
Feb 27 2024 0.008 0.00 0.00% 0.007 0.008 0.007 140,007
Feb 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 93,257
Feb 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 705,761
Feb 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00

Your Recent History

ASX
ALY
Alchemy Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved