We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -18.1818181818 | 0.0055 | 0.006 | 0.0045 | 2179387 | 0.0055577 | DE |
| 4 | -0.0005 | -10 | 0.005 | 0.006 | 0.003 | 4320467 | 0.00480463 | DE |
| 12 | -0.0065 | -59.0909090909 | 0.011 | 0.012 | 0.003 | 3712309 | 0.00590811 | DE |
| 26 | -0.0345 | -88.4615384615 | 0.039 | 0.041 | 0.003 | 2366312 | 0.01062173 | DE |
| 52 | -0.0155 | -77.5 | 0.02 | 0.058 | 0.003 | 2084488 | 0.01621147 | DE |
| 156 | -0.9105 | -99.5081967213 | 0.915 | 1.01 | 0.003 | 1639192 | 0.13518272 | DE |
| 260 | -0.7755 | -99.4230769231 | 0.78 | 1.785 | 0.003 | 1210394 | 0.43119422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 5310640 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3559980 |
| 1740719700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 295797 |
| 1740633300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740546900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4143926 |
| 1740460500 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 717846 |
| 1740374100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 160049 |
| 1740114900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 577236 |
| 1740028500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 5404936 |
| 1739942100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 467284 |
| 1739855700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.005 | 4315328 |
| 1739769300 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.0045 | 17127036 |
| 1739510100 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 386533 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 11436017 |
| 1739337300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 91323 |
| 1739250900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 1157654 |
| 1739164500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 722308 |
| 1738905300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 224938 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1267708 |
| 1738732500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 17867105 |
| 1738646100 | 0.0035 | -0.0005 | -12.50 | 0.005 | 0.005 | 0.003 | 12165863 |
| 1738559700 | 0.004 | -0.003 | -42.86 | 0.006 | 0.006 | 0.004 | 27792095 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 183504 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1144624 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 575279 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3901886 |
| 1737695700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5063539 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 87500 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 22324 |
| 1737350100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 128110 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 170873 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736745300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1101458 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 576 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 58909 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 327898 |
| 1736226900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 171809 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 601691 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3832 |
| 1735794900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 119541 |
| 1735617660 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.007 | 2353635 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 845000 |
| 1735014060 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 73600 |
| 1734930900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2074663 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 6568427 |
| 1734585300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 3338304 |
| 1734498900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1528177 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 21258295 |
| 1734326100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.007 | 11405414 |
| 1734066900 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.009 | 8363498 |
| 1733980500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 283852 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2009900 |
| 1733807700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1968387 |
| 1733721300 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 2701180 |
| 1733462100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.009 | 2764791 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2821047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
