Anagenics Ltd Historical Data - AN1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Anagenics Ltd (AN1)
Anagenics Ltd (AN1) Historical

Anagenics Ltd (AN1)

0.008

0.00

(0.00%)

Closed February 13 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.002	33.3333333333	0.006	0.008	0.006	252660	0.00784812	DE
52	-0.007	-46.6666666667	0.015	0.017	0.006	571548	0.00908428	DE
156	-0.042	-84	0.05	0.055	0.006	266234	0.01615628	DE
260	-0.049	-85.9649122807	0.057	0.061	0.006	255097	0.01792896	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739401200	0.008	0	0.00	0.008	0.008	0.008	0
1739314800	0.008	0	0.00	0.008	0.008	0.008	0
1739228400	0.008	0	0.00	0.008	0.008	0.008	0
1739142000	0.008	0	0.00	0.008	0.008	0.008	0
1738882800	0.008	0	0.00	0.008	0.008	0.008	0
1738796400	0.008	0	0.00	0.008	0.008	0.008	0
1738710000	0.008	0	0.00	0.008	0.008	0.008	0
1738623600	0.008	0	0.00	0.008	0.008	0.008	0
1738537200	0.008	0	0.00	0.008	0.008	0.008	0
1738278000	0.008	0	0.00	0.008	0.008	0.008	0
1738191600	0.008	0	0.00	0.008	0.008	0.008	0
1738105200	0.008	0	0.00	0.008	0.008	0.008	0
1738018800	0.008	0	0.00	0.008	0.008	0.008	0
1737673200	0.008	0	0.00	0.008	0.008	0.008	0
1737586800	0.008	0	0.00	0.008	0.008	0.008	0
1737500400	0.008	0	0.00	0.008	0.008	0.008	0
1737414000	0.008	0	0.00	0.008	0.008	0.008	0
1737327600	0.008	0	0.00	0.008	0.008	0.008	0
1737068400	0.008	0	0.00	0.008	0.008	0.008	0
1736982000	0.008	0	0.00	0.008	0.008	0.008	0
1736895600	0.008	0	0.00	0.008	0.008	0.008	0
1736809200	0.008	0	0.00	0.008	0.008	0.008	0
1736722800	0.008	0	0.00	0.008	0.008	0.008	0
1736463600	0.008	0	0.00	0.008	0.008	0.008	0
1736377200	0.008	0	0.00	0.008	0.008	0.008	0
1736290800	0.008	0	0.00	0.008	0.008	0.008	0
1736204400	0.008	0	0.00	0.008	0.008	0.008	0
1736118000	0.008	0	0.00	0.008	0.008	0.008	0
1735858800	0.008	0	0.00	0.008	0.008	0.008	0
1735772400	0.008	0	0.00	0.008	0.008	0.008	0
1735599600	0.008	0	0.00	0.008	0.008	0.008	0
1735513200	0.008	0	0.00	0.008	0.008	0.008	0
1735254000	0.008	0	0.00	0.008	0.008	0.008	0
1734994800	0.008	0	0.00	0.008	0.008	0.008	0
1734908400	0.008	0	0.00	0.008	0.008	0.008	0
1734649200	0.008	0	0.00	0.008	0.008	0.008	0
1734562800	0.008	0	0.00	0.008	0.008	0.008	0
1734476400	0.008	0	0.00	0.008	0.008	0.008	0
1734390000	0.008	0	0.00	0.008	0.008	0.008	0
1734303600	0.008	0	0.00	0.008	0.008	0.008	0
1734044400	0.008	0	0.00	0.008	0.008	0.008	0
1733958000	0.008	0	0.00	0.008	0.008	0.008	0
1733871600	0.008	0	0.00	0.008	0.008	0.008	0
1733785200	0.008	0	0.00	0.008	0.008	0.008	0
1733698800	0.008	0	0.00	0.008	0.008	0.008	0
1733439600	0.008	0	0.00	0.008	0.008	0.008	0
1733353200	0.008	0	0.00	0.008	0.008	0.008	0
1733266800	0.008	0	0.00	0.008	0.008	0.008	0
1733180400	0.008	0	0.00	0.008	0.008	0.008	0
1733094000	0.008	0	0.00	0.008	0.008	0.008	0
1732834800	0.008	0	0.00	0.008	0.008	0.008	0
1732748400	0.008	0	0.00	0.008	0.008	0.008	0
1732662000	0.008	0	0.00	0.008	0.008	0.008	0
1732575600	0.008	0	0.00	0.008	0.008	0.008	0
1732489200	0.008	0	0.00	0.008	0.008	0.008	0
1732230000	0.008	0	0.00	0.008	0.008	0.008	0
1732143600	0.008	0	0.00	0.008	0.008	0.008	0
1732057200	0.008	0	0.00	0.008	0.008	0.008	0
1731970800	0.008	0	0.00	0.008	0.008	0.008	0
1731884400	0.008	0	0.00	0.008	0.008	0.008	0
1731625200	0.008	0	0.00	0.008	0.008	0.008	0
1731538800	0.008	0	0.00	0.008	0.008	0.008	0

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Amundi Msci Europe Esg L...

Leverage Shares -3x Shor...

HANetf Procure Space UCI...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions