ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,582.00
-0.17%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37253
-0.02%
Bitcoin
61,527.94
0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Antara Lifesciences Ltd (ANR)

  7. Antara Lifesciences Ltd (ANR) Historical

ANR Antara Lifesciences Ltd

0.04
0.004 (11.11%)
Last Updated: 22:24:35
Delayed by 20 minutes

ANR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.036 -0.01 -21.74% 0.042 0.042 0.036 201,969
May 07 2024 0.046 -0.002 -4.17% 0.049 0.049 0.046 34,734
May 06 2024 0.048 0.00 0.00% 0.048 0.048 0.046 338,192
May 03 2024 0.048 -0.001 -2.04% 0.048 0.048 0.048 8,000
May 02 2024 0.049 -0.001 -2.00% 0.049 0.049 0.049 42,041
May 01 2024 0.05 0.002 4.17% 0.048 0.05 0.045 424,486
Apr 30 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Apr 29 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Apr 26 2024 0.048 0.002 4.35% 0.046 0.048 0.046 506,975
Apr 24 2024 0.046 0.003 6.98% 0.046 0.046 0.046 111,942
Apr 23 2024 0.043 0.001 2.38% 0.043 0.044 0.043 22,046
Apr 22 2024 0.042 0.003 7.69% 0.04 0.042 0.036 1,130,501
Apr 19 2024 0.039 -0.003 -7.14% 0.04 0.04 0.039 510,000
Apr 18 2024 0.042 0.00 0.00% 0.042 0.042 0.042 162,538
Apr 17 2024 0.042 0.001 2.44% 0.041 0.042 0.041 448,918
Apr 16 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Apr 15 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Apr 12 2024 0.041 0.00 0.00% 0.039 0.041 0.039 21,841
Apr 11 2024 0.041 0.00 0.00% 0.041 0.041 0.041 55,179
Apr 10 2024 0.041 -0.001 -2.38% 0.043 0.043 0.041 284,769
Apr 09 2024 0.042 0.003 7.69% 0.039 0.042 0.039 1,165,397
Apr 08 2024 0.039 0.005 14.71% 0.039 0.039 0.039 22,286
Apr 05 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 04 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 03 2024 0.034 -0.005 -12.82% 0.034 0.034 0.034 9,708
Apr 02 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Mar 28 2024 0.039 -0.004 -9.30% 0.042 0.042 0.035 128,557
Mar 27 2024 0.043 0.002 4.88% 0.043 0.044 0.043 316,429
Mar 26 2024 0.041 0.002 5.13% 0.04 0.042 0.038 361,538
Mar 25 2024 0.039 0.00 0.00% 0.038 0.039 0.035 115,333
Mar 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Mar 21 2024 0.039 0.004 11.43% 0.035 0.04 0.035 276,473
Mar 20 2024 0.035 -0.001 -2.78% 0.035 0.036 0.035 298,641
Mar 19 2024 0.036 -0.003 -7.69% 0.036 0.036 0.035 80,000
Mar 18 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Mar 15 2024 0.039 -0.001 -2.50% 0.041 0.041 0.039 141,568
Mar 14 2024 0.04 0.001 2.56% 0.04 0.04 0.039 378,000
Mar 13 2024 0.039 0.00 0.00% 0.039 0.04 0.036 425,593
Mar 12 2024 0.039 0.003 8.33% 0.036 0.039 0.036 314,594
Mar 11 2024 0.036 0.005 16.13% 0.032 0.036 0.032 290,690
Mar 07 2024 0.031 0.002 6.90% 0.03 0.031 0.03 53,000
Mar 06 2024 0.029 -0.003 -9.38% 0.029 0.029 0.029 110,000
Mar 05 2024 0.032 0.002 6.67% 0.03 0.032 0.03 122,755
Mar 04 2024 0.03 0.00 0.00% 0.028 0.031 0.027 253,675
Mar 03 2024 0.03 0.003 11.11% 0.028 0.03 0.028 70,166
Feb 29 2024 0.027 0.002 8.00% 0.026 0.03 0.026 1,565,277
Feb 28 2024 0.025 0.003 13.64% 0.024 0.025 0.024 133,208
Feb 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 26 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 25 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 22 2024 0.022 0.00 0.00% 0.022 0.022 0.022 10
Feb 21 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 20 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 19 2024 0.022 0.00 0.00% 0.022 0.022 0.022 31,749
Feb 18 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 174,194
Feb 15 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 14 2024 0.024 0.00 0.00% 0.024 0.024 0.024 80,800
Feb 13 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 12 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 30,000

Your Recent History

ASX
ANR
Antara Lifesciences
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved