We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 18.0327868852 | 0.305 | 0.36 | 0.305 | 17882 | 0.34190862 | DE |
| 4 | 0.08 | 28.5714285714 | 0.28 | 0.36 | 0.195 | 54403 | 0.23656295 | DE |
| 12 | 0.175 | 94.5945945946 | 0.185 | 0.36 | 0.185 | 70491 | 0.22655344 | DE |
| 26 | 0.33 | 1100 | 0.03 | 0.36 | 0.03 | 78210 | 0.18471661 | DE |
| 52 | 0.332 | 1185.71428571 | 0.028 | 0.36 | 0.025 | 93234 | 0.13570111 | DE |
| 156 | 0.3 | 500 | 0.06 | 0.36 | 0.005 | 93002 | 0.0841109 | DE |
| 260 | 0.324 | 900 | 0.036 | 0.36 | 0.005 | 79542 | 0.11896914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1744784100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1744697700 | 0.36 | 0.055 | 18.03 | 0.32 | 0.36 | 0.32 | 24000 |
| 1744611300 | 0.305 | 0.11 | 56.41 | 0.305 | 0.305 | 0.305 | 11764 |
| 1744352100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1744265700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1744179300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1744092900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1744006500 | 0.195 | -0.03 | -13.33 | 0.225 | 0.225 | 0.195 | 100000 |
| 1743743700 | 0.225 | -0.025 | -10.00 | 0.22 | 0.23 | 0.22 | 147500 |
| 1743657300 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 45703 |
| 1743570900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743484500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743398100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743138900 | 0.25 | 0.0450001 | 21.95 | 0.25 | 0.25 | 0.25 | 60000 |
| 1743052500 | 0.2049999 | -0.045 | -18.00 | 0.2049999 | 0.2049999 | 0.2049999 | 15314 |
| 1742966100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1742879700 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 85000 |
| 1742793300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1742534100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1742447700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 348 |
| 1742361300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1742274900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1742188500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 171 |
| 1741929300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4500 |
| 1741842900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741756500 | 0.28 | 0.055 | 24.44 | 0.28 | 0.28 | 0.28 | 3000 |
| 1741670100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1741583700 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 6000 |
| 1741324500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741238100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741151700 | 0.23 | -0.04 | -14.81 | 0.26 | 0.26 | 0.23 | 19000 |
| 1741065300 | 0.27 | -0.04 | -12.90 | 0.31 | 0.31 | 0.27 | 39493 |
| 1740978900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1740719700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 42812 |
| 1740633300 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.29 | 31200 |
| 1740546900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740460500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740374100 | 0.32 | 0.0350001 | 12.28 | 0.295 | 0.32 | 0.295 | 49600 |
| 1740114900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1740028500 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.2849999 | 0.265 | 8767 |
| 1739942100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739855700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739769300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739510100 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 1233 |
| 1739423700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739337300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739250900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739164500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738905300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738818900 | 0.255 | 0.03 | 13.33 | 0.25 | 0.255 | 0.25 | 264400 |
| 1738732500 | 0.225 | 0.035 | 18.42 | 0.2 | 0.225 | 0.2 | 95944 |
| 1738646100 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 103516 |
| 1738559700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738300500 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 310275 |
| 1738214100 | 0.19 | -0.035 | -15.56 | 0.185 | 0.19 | 0.185 | 292735 |
| 1738108800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738022400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737676800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737590400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737504000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737417600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
