We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.33 | 0.29 | 956539 | 0.31182323 | DE |
| 4 | 0.02 | 7.14285714286 | 0.28 | 0.33 | 0.26 | 493611 | 0.29828703 | DE |
| 12 | 0.025 | 9.09090909091 | 0.275 | 0.33 | 0.25 | 538505 | 0.27960281 | DE |
| 26 | 0.01 | 3.44827586207 | 0.29 | 0.33 | 0.235 | 609496 | 0.2740271 | DE |
| 52 | -0.04 | -11.7647058824 | 0.34 | 0.405 | 0.21 | 954220 | 0.27646967 | DE |
| 156 | -0.035 | -10.447761194 | 0.335 | 0.585 | 0.115 | 1258082 | 0.28072405 | DE |
| 260 | 0.281 | 1478.94736842 | 0.019 | 0.585 | 0.017 | 1932539 | 0.20060194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.29 | 343936 |
| 1740028500 | 0.305 | -0.015 | -4.69 | 0.31 | 0.315 | 0.29 | 1189688 |
| 1739942100 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.315 | 732518 |
| 1739855700 | 0.325 | 0.02 | 6.56 | 0.305 | 0.33 | 0.305 | 1168266 |
| 1739769300 | 0.305 | 0.01 | 3.39 | 0.3 | 0.31 | 0.295 | 1348285 |
| 1739510100 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.2849999 | 296314 |
| 1739423700 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 170081 |
| 1739337300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 255552 |
| 1739250900 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 286800 |
| 1739164500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.275 | 562189 |
| 1738905300 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.29 | 776075 |
| 1738818900 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.2849999 | 0.275 | 93490 |
| 1738732500 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.27 | 375773 |
| 1738646100 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.26 | 336991 |
| 1738559700 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 393703 |
| 1738300500 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.26 | 305227 |
| 1738214100 | 0.275 | -0.005 | -1.79 | 0.275 | 0.2849999 | 0.27 | 216901 |
| 1738127700 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.29 | 0.275 | 264593 |
| 1738041300 | 0.275 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 262225 |
| 1737695700 | 0.275 | -0.0075 | -2.65 | 0.28 | 0.2849999 | 0.275 | 171746 |
| 1737609300 | 0.2824999 | -0.0075 | -2.59 | 0.29 | 0.295 | 0.275 | 244010 |
| 1737522900 | 0.29 | 0.015 | 5.45 | 0.28 | 0.295 | 0.28 | 717608 |
| 1737436500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 116161 |
| 1737350100 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 242060 |
| 1737090900 | 0.275 | 0.005 | 1.85 | 0.265 | 0.28 | 0.265 | 191739 |
| 1737004500 | 0.27 | 0.005 | 1.89 | 0.28 | 0.2849999 | 0.27 | 262941 |
| 1736918100 | 0.265 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 339680 |
| 1736831700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.28 | 0.265 | 411494 |
| 1736745300 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 224756 |
| 1736486100 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 212756 |
| 1736399700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 429733 |
| 1736313300 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 248930 |
| 1736226900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.265 | 339422 |
| 1736140500 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.2725 | 347777 |
| 1735881300 | 0.29 | 0 | 0.00 | 0.295 | 0.2975 | 0.2849999 | 1609640 |
| 1735794900 | 0.29 | 0.025 | 9.43 | 0.27 | 0.295 | 0.27 | 1750041 |
| 1735617660 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 49429 |
| 1735535700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 445173 |
| 1735276500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.255 | 536291 |
| 1735014060 | 0.265 | 0.005 | 1.92 | 0.275 | 0.28 | 0.265 | 354973 |
| 1734930900 | 0.26 | 0.005 | 1.96 | 0.26 | 0.27 | 0.26 | 272813 |
| 1734671700 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 328266 |
| 1734585300 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.25 | 635553 |
| 1734498900 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 354815 |
| 1734412500 | 0.265 | 0.0025 | 0.95 | 0.26 | 0.27 | 0.26 | 538263 |
| 1734326100 | 0.2625 | -0.0075 | -2.78 | 0.27 | 0.27 | 0.255 | 552041 |
| 1734066900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 93860 |
| 1733980500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 383701 |
| 1733894100 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 943981 |
| 1733807700 | 0.27 | 0.0025 | 0.93 | 0.27 | 0.28 | 0.265 | 1094875 |
| 1733721300 | 0.2675 | 0.0075 | 2.88 | 0.27 | 0.275 | 0.265 | 902964 |
| 1733462100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.255 | 578970 |
| 1733375700 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 1267578 |
| 1733289300 | 0.27 | 0.005 | 1.89 | 0.275 | 0.28 | 0.265 | 2004769 |
| 1733202900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 1270765 |
| 1733116500 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.265 | 308099 |
| 1732857300 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 86061 |
| 1732770900 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 227335 |
| 1732684500 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 622234 |
| 1732598100 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 705068 |
| 1732511700 | 0.28 | 0.015 | 5.66 | 0.265 | 0.2849999 | 0.26 | 1865330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
