We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.27 | 0.28 | 0.26 | 323684 | 0.26436674 | DE |
| 4 | 0.01 | 3.84615384615 | 0.26 | 0.2975 | 0.25 | 502160 | 0.27524062 | DE |
| 12 | 0.01 | 3.84615384615 | 0.26 | 0.2975 | 0.235 | 716649 | 0.26384132 | DE |
| 26 | -0.02 | -6.89655172414 | 0.29 | 0.32 | 0.23 | 608163 | 0.27009649 | DE |
| 52 | 0.11 | 68.75 | 0.16 | 0.445 | 0.125 | 1219184 | 0.28398101 | DE |
| 156 | 0.07 | 35 | 0.2 | 0.585 | 0.115 | 1446071 | 0.29424895 | DE |
| 260 | 0.251 | 1321.05263158 | 0.019 | 0.585 | 0.017 | 1956465 | 0.2009411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736918100 | 0.265 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 339680 |
| 1736831700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.28 | 0.265 | 411494 |
| 1736745300 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 224756 |
| 1736486100 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 212756 |
| 1736399700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 429733 |
| 1736313300 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 248930 |
| 1736226900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.265 | 339422 |
| 1736140500 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.2725 | 347777 |
| 1735881300 | 0.29 | 0 | 0.00 | 0.295 | 0.2975 | 0.2849999 | 1609640 |
| 1735794900 | 0.29 | 0.025 | 9.43 | 0.27 | 0.295 | 0.27 | 1750041 |
| 1735617660 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 49429 |
| 1735535700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 445173 |
| 1735276500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.255 | 536291 |
| 1735014060 | 0.265 | 0.005 | 1.92 | 0.275 | 0.28 | 0.265 | 354973 |
| 1734930900 | 0.26 | 0.005 | 1.96 | 0.26 | 0.27 | 0.26 | 272813 |
| 1734671700 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 328266 |
| 1734585300 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.25 | 635553 |
| 1734498900 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 354815 |
| 1734412500 | 0.265 | 0.0025 | 0.95 | 0.26 | 0.27 | 0.26 | 538263 |
| 1734326100 | 0.2625 | -0.0075 | -2.78 | 0.27 | 0.27 | 0.255 | 552041 |
| 1734066900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 93860 |
| 1733980500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 383701 |
| 1733894100 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 943981 |
| 1733807700 | 0.27 | 0.0025 | 0.93 | 0.27 | 0.28 | 0.265 | 1094875 |
| 1733721300 | 0.2675 | 0.0075 | 2.88 | 0.27 | 0.275 | 0.265 | 902964 |
| 1733462100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.255 | 578970 |
| 1733375700 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 1267578 |
| 1733289300 | 0.27 | 0.005 | 1.89 | 0.275 | 0.28 | 0.265 | 2004769 |
| 1733202900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 1270765 |
| 1733116500 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.265 | 308099 |
| 1732857300 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 86061 |
| 1732770900 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 227335 |
| 1732684500 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 622234 |
| 1732598100 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 705068 |
| 1732511700 | 0.28 | 0.015 | 5.66 | 0.265 | 0.2849999 | 0.26 | 1865330 |
| 1732252500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 212898 |
| 1732166100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 275856 |
| 1732079700 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.265 | 744789 |
| 1731993300 | 0.27 | 0.01 | 3.85 | 0.265 | 0.28 | 0.265 | 1286444 |
| 1731906900 | 0.26 | -0.0025 | -0.95 | 0.28 | 0.2849999 | 0.26 | 661021 |
| 1731647700 | 0.2625 | 0.0075 | 2.94 | 0.265 | 0.28 | 0.255 | 745611 |
| 1731561300 | 0.255 | 0.01 | 4.08 | 0.26 | 0.265 | 0.25 | 921245 |
| 1731474900 | 0.245 | -0.005 | -2.00 | 0.24 | 0.255 | 0.24 | 353780 |
| 1731388500 | 0.25 | 0.015 | 6.38 | 0.235 | 0.255 | 0.235 | 1344091 |
| 1731302100 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 936869 |
| 1731042900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 456955 |
| 1730956500 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.24 | 551095 |
| 1730870100 | 0.24 | -0.01 | -4.00 | 0.255 | 0.265 | 0.24 | 1155570 |
| 1730783700 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.2475 | 494199 |
| 1730697300 | 0.255 | 0.015 | 6.25 | 0.26 | 0.265 | 0.25 | 954315 |
| 1730438100 | 0.24 | 0.005 | 2.13 | 0.24 | 0.25 | 0.235 | 1127535 |
| 1730351700 | 0.235 | -0.02 | -7.84 | 0.26 | 0.26 | 0.235 | 1605021 |
| 1730265300 | 0.255 | -0.0175 | -6.42 | 0.27 | 0.28 | 0.2525 | 1229004 |
| 1730178900 | 0.2725 | 0.0025 | 0.93 | 0.275 | 0.28 | 0.265 | 774950 |
| 1730092500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 624378 |
| 1729833300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.265 | 1489189 |
| 1729746900 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 566758 |
| 1729660500 | 0.265 | -0.01 | -3.64 | 0.275 | 0.2849999 | 0.265 | 987507 |
| 1729574100 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 497742 |
| 1729487700 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 411854 |
| 1729228500 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.29 | 0.28 | 1080492 |
| 1729142100 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 478388 |
| 1729055700 | 0.28 | -0.01 | -3.45 | 0.28 | 0.2849999 | 0.28 | 260242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
