Asara Resources Ltd Historical Data - AS1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Asara Resources Ltd (AS1)
Asara Resources Ltd (AS1) Historical

Asara Resources Ltd (AS1)

0.033

0.00

( 0.00% )

Updated: 20:50:53

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.125	0.032	0.035	0.032	72103	0.03319712	DE
4	0.002	6.45161290323	0.031	0.036	0.029	873330	0.03205505	DE
12	0.011	50	0.022	0.036	0.018	852564	0.0274222	DE
26	0.021	175	0.012	0.036	0.011	1244950	0.02205898	DE
52	0.024	266.666666667	0.009	0.036	0.007	1169927	0.01690778	DE
156	-0.157	-82.6315789474	0.19	0.2	0.007	885071	0.02347504	DE
260	-0.097	-74.6153846154	0.13	0.275	0.007	493500	0.06194125	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741756500	0.033	0	0.00	0.032	0.033	0.032	228971
1741670100	0.033	0	0.00	0.033	0.033	0.033	13578
1741583700	0.033	-0.001	-2.94	0.033	0.033	0.033	21686
1741324500	0.034	0.002	6.25	0.034	0.035	0.034	155000
1741238100	0.032	0	0.00	0.032	0.032	0.032	0
1741151700	0.032	0	0.00	0.032	0.032	0.032	98148
1741065300	0.032	-0.001	-3.03	0.033	0.033	0.032	763567
1740978900	0.033	0	0.00	0.034	0.034	0.033	92950
1740719700	0.033	-0.001	-2.94	0.034	0.034	0.033	691098
1740633300	0.034	0.004	13.33	0.031	0.034	0.031	1972499
1740546900	0.03	0	0.00	0.03	0.03	0.03	85000
1740460500	0.03	0	0.00	0.03	0.03	0.03	3004255
1740374100	0.03	-0.001	-3.23	0.031	0.031	0.03	167662
1740114900	0.031	0	0.00	0.031	0.031	0.031	290735
1740028500	0.031	-0.001	-3.13	0.032	0.033	0.031	1022608
1739942100	0.032	-0.002	-5.88	0.033	0.034	0.032	1471217
1739855700	0.034	-0.001	-2.86	0.036	0.036	0.034	640000
1739769300	0.035	0.003	9.38	0.032	0.035	0.032	779441
1739510100	0.032	0	0.00	0.029	0.035	0.029	3683801
1739423700	0.032	0	0.00	0.032	0.032	0.032	0
1739337300	0.032	0.001	3.23	0.031	0.033	0.031	766696
1739250900	0.031	0.001	3.33	0.031	0.032	0.03	1076483
1739164500	0.03	0	0.00	0.029	0.031	0.027	1446148
1738905300	0.03	0.001	3.45	0.03	0.031	0.029	1371877
1738818900	0.029	0.003	11.54	0.026	0.031	0.026	5543785
1738732500	0.026	0	0.00	0.025	0.026	0.025	361987
1738646100	0.026	0.002	8.33	0.024	0.026	0.024	1151377
1738559700	0.024	0.001	4.35	0.023	0.024	0.023	21790
1738300500	0.023	-0.002	-8.00	0.026	0.026	0.022	223614
1738214100	0.025	0.002	8.70	0.023	0.025	0.023	1773838
1738127700	0.023	-0.001	-4.17	0.023	0.023	0.023	3128
1738041300	0.024	-0.001	-4.00	0.025	0.025	0.024	225248
1737695700	0.025	-0.002	-7.41	0.027	0.027	0.024	1443245
1737609300	0.027	0.004	17.39	0.024	0.029	0.024	2043254
1737522900	0.023	0.001	4.55	0.022	0.023	0.022	206149
1737436500	0.022	0.001	4.76	0.022	0.022	0.022	520
1737350100	0.021	0	0.00	0.021	0.021	0.021	100000
1737090900	0.021	-0.001	-4.55	0.021	0.021	0.021	2298788
1737004500	0.022	0.004	22.22	0.022	0.023	0.021	3011210
1736918100	0.018	0	0.00	0.018	0.018	0.018	20000
1736831700	0.018	0	0.00	0.018	0.018	0.018	100000
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	0	0.00	0.018	0.018	0.018	100107
1736399700	0.018	-0.0015	-7.69	0.019	0.019	0.018	1955136
1736313300	0.0195	0.0005	2.63	0.019	0.0195	0.019	25057
1736226900	0.019	0.001	5.56	0.019	0.019	0.019	152223
1736140500	0.018	0	0.00	0.018	0.018	0.018	0
1735881300	0.018	0	0.00	0.018	0.018	0.018	0
1735794900	0.018	-0.001	-5.26	0.018	0.018	0.018	6003
1735617660	0.019	0	0.00	0.019	0.019	0.019	37584
1735535700	0.019	0.001	5.56	0.019	0.019	0.019	7416
1735276500	0.018	0	0.00	0.019	0.019	0.018	200000
1735014060	0.018	-0.001	-5.26	0.018	0.019	0.018	83378
1734930900	0.019	0	0.00	0.02	0.02	0.019	521980
1734671700	0.019	-0.003	-13.64	0.02	0.021	0.019	1904299
1734585300	0.022	0	0.00	0.022	0.022	0.022	65131
1734498900	0.022	-0.001	-4.35	0.022	0.022	0.022	280064
1734412500	0.023	0	0.00	0.023	0.023	0.023	20236
1734326100	0.023	0.001	4.55	0.023	0.023	0.023	4956
1734066900	0.022	-0.003	-12.00	0.022	0.022	0.022	24152

Asara Resources

Sungem Tv Eur6m+2,35 Gn3...

Explosifs et Produits Ch...

Morgan Stanley Emerging ...

80/20 Aggressive Allocat...

Settlement NASDAQ 100 Mini

Short Term Income Corpor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions