ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asara Resources Ltd

Asara Resources Ltd (AS1)

0.033
0.00
(0.00%)
Closed March 12 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0013.1250.0320.0350.032721030.03319712DE
40.0026.451612903230.0310.0360.0298733300.03205505DE
120.011500.0220.0360.0188525640.0274222DE
260.0211750.0120.0360.01112449500.02205898DE
520.024266.6666666670.0090.0360.00711699270.01690778DE
156-0.157-82.63157894740.190.20.0078850710.02347504DE
260-0.097-74.61538461540.130.2750.0074935000.06194125DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416701000.03300.000.0330.0330.03313578
17415837000.033-0.001-2.940.0330.0330.03321686
17413245000.0340.0026.250.0340.0350.034155000
17412381000.03200.000.0320.0320.0320
17411517000.03200.000.0320.0320.03298148
17410653000.032-0.001-3.030.0330.0330.032763567
17409789000.03300.000.0340.0340.03392950
17407197000.033-0.001-2.940.0340.0340.033691098
17406333000.0340.00413.330.0310.0340.0311972499
17405469000.0300.000.030.030.0385000
17404605000.0300.000.030.030.033004255
17403741000.03-0.001-3.230.0310.0310.03167662
17401149000.03100.000.0310.0310.031290735
17400285000.031-0.001-3.130.0320.0330.0311022608
17399421000.032-0.002-5.880.0330.0340.0321471217
17398557000.034-0.001-2.860.0360.0360.034640000
17397693000.0350.0039.380.0320.0350.032779441
17395101000.03200.000.0290.0350.0293683801
17394237000.03200.000.0320.0320.0320
17393373000.0320.0013.230.0310.0330.031766696
17392509000.0310.0013.330.0310.0320.031076483
17391645000.0300.000.0290.0310.0271446148
17389053000.030.0013.450.030.0310.0291371877
17388189000.0290.00311.540.0260.0310.0265543785
17387325000.02600.000.0250.0260.025361987
17386461000.0260.0028.330.0240.0260.0241151377
17385597000.0240.0014.350.0230.0240.02321790
17383005000.023-0.002-8.000.0260.0260.022223614
17382141000.0250.0028.700.0230.0250.0231773838
17381277000.023-0.001-4.170.0230.0230.0233128
17380413000.024-0.001-4.000.0250.0250.024225248
17376957000.025-0.002-7.410.0270.0270.0241443245
17376093000.0270.00417.390.0240.0290.0242043254
17375229000.0230.0014.550.0220.0230.022206149
17374365000.0220.0014.760.0220.0220.022520
17373501000.02100.000.0210.0210.021100000
17370909000.021-0.001-4.550.0210.0210.0212298788
17370045000.0220.00422.220.0220.0230.0213011210
17369181000.01800.000.0180.0180.01820000
17368317000.01800.000.0180.0180.018100000
17367453000.01800.000.0180.0180.0180
17364861000.01800.000.0180.0180.018100107
17363997000.018-0.0015-7.690.0190.0190.0181955136
17363133000.01950.00052.630.0190.01950.01925057
17362269000.0190.0015.560.0190.0190.019152223
17361405000.01800.000.0180.0180.0180
17358813000.01800.000.0180.0180.0180
17357949000.018-0.001-5.260.0180.0180.0186003
17356176600.01900.000.0190.0190.01937584
17355357000.0190.0015.560.0190.0190.0197416
17352765000.01800.000.0190.0190.018200000
17350140600.018-0.001-5.260.0180.0190.01883378
17349309000.01900.000.020.020.019521980
17346717000.019-0.003-13.640.020.0210.0191904299
17345853000.02200.000.0220.0220.02265131
17344989000.022-0.001-4.350.0220.0220.022280064
17344125000.02300.000.0230.0230.02320236
17343261000.0230.0014.550.0230.0230.0234956
17340669000.022-0.003-12.000.0220.0220.02224152
17339805000.0250.00313.640.0220.0250.0222255531