We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1104 |
| 1783404900 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 52980 |
| 1783318500 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 25000 |
| 1783059300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 44990 |
| 1782972900 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 52927 |
| 1782886500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 58345 |
| 1782800100 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 374491 |
| 1782713700 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 140376 |
| 1782454500 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.255 | 48495 |
| 1782368100 | 0.275 | 0.03 | 12.24 | 0.2525 | 0.275 | 0.2525 | 123473 |
| 1782281700 | 0.245 | -0.015 | -5.77 | 0.255 | 0.255 | 0.245 | 53740 |
| 1782195300 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 43340 |
| 1782108900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 188346 |
| 1781849700 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 40107 |
| 1781763300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1781676900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10000 |
| 1781590500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 30561 |
| 1781504100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.245 | 250071 |
| 1781244900 | 0.26 | 0.01 | 4.00 | 0.245 | 0.26 | 0.245 | 31085 |
| 1781158500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.25 | 75118 |
| 1781072100 | 0.24 | 0.01 | 4.35 | 0.235 | 0.25 | 0.235 | 253147 |
| 1780985700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1780640100 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 73218 |
| 1780553700 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 115767 |
| 1780467300 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 84233 |
| 1780380900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 682 |
| 1780294500 | 0.22 | 0 | 0.00 | 0.23 | 0.2325 | 0.22 | 141156 |
| 1780035300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1779948900 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 132393 |
| 1779862500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1779776100 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 100102 |
| 1779689700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 54462 |
| 1779430500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1779344100 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.22 | 19497 |
| 1779257700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1779171300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1779084900 | 0.2049999 | -0.005 | -2.38 | 0.225 | 0.225 | 0.2049999 | 5597 |
| 1778825700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1778739300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1778652900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1778566500 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2 | 61866 |
| 1778480100 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 233 |
| 1778220900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1778134500 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 10004 |
| 1778048100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1777961700 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2049999 | 0.185 | 69086 |
| 1777875300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1777616100 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 75607 |
| 1777529700 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 5133 |
| 1777443300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 18524 |
| 1777356900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1777270500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1777011300 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 58397 |
| 1776924900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1776838500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2 | 21104 |
| 1776752100 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 24028 |
| 1776665700 | 0.19 | 0.005 | 2.70 | 0.195 | 0.195 | 0.19 | 9761 |
| 1776406500 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 104143 |
| 1776320100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1776233700 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 20008 |
| 1776147300 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 4055 |
| 1776060900 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 9383 |
| 1775801700 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 164712 |
| 1775715300 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 49325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
