Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashley Services Group Limited | ASH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 |
ASH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.285 | 0.26 | 0.265709 | 71,304 | -0.01 | -3.64% |
| 1 Month | 0.285 | 0.30 | 0.26 | 0.269566 | 68,492 | -0.02 | -7.02% |
| 3 Months | 0.365 | 0.385 | 0.195 | 0.246743 | 296,101 | -0.10 | -27.40% |
| 6 Months | 0.38 | 0.45 | 0.195 | 0.288172 | 200,874 | -0.115 | -30.26% |
| 1 Year | 0.705 | 0.725 | 0.195 | 0.374223 | 136,273 | -0.44 | -62.41% |
| 3 Years | 0.445 | 0.83 | 0.195 | 0.497308 | 96,960 | -0.18 | -40.45% |
| 5 Years | 0.28 | 0.83 | 0.195 | 0.440719 | 101,257 | -0.015 | -5.36% |
ASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.26 | 37,552 |
| May 01 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.26 | 72,805 |
| Apr 30 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 0.265 | 48,854 |
| Apr 29 2024 | 0.26 | -0.01 | -3.70% | 0.285 | 0.285 | 0.26 | 146,810 |
| Apr 26 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.265 | 16,745 |
| Apr 24 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.285 | 0.265 | 42,100 |
| Apr 23 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 41,133 |
| Apr 22 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.265 | 38,133 |
| Apr 19 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.265 | 6,250 |
| Apr 18 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 0.265 | 96 |
| Apr 17 2024 | 0.265 | -0.005 | -1.85% | 0.26 | 0.27 | 0.26 | 31,402 |
| Apr 16 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.275 | 0.26 | 208,283 |
| Apr 15 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.26 | 142,026 |
| Apr 12 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 28,925 |
| Apr 11 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.295 | 0.28 | 46,783 |
| Apr 10 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.285 | 0.265 | 82,429 |
| Apr 09 2024 | 0.26 | -0.025 | -8.77% | 0.295 | 0.295 | 0.26 | 190,568 |
| Apr 08 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.30 | 0.285 | 6,394 |
| Apr 05 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 13,622 |
| Apr 04 2024 | 0.30 | 0.025 | 9.09% | 0.285 | 0.30 | 0.28 | 75,885 |
| Apr 03 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.285 | 0.27 | 8,101 |
