Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 54342 | 0.006 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.008 | 0.005 | 668059 | 0.00644613 | DE |
| 12 | 0 | 0 | 0.006 | 0.008 | 0.005 | 658995 | 0.00627403 | DE |
| 26 | -0.004 | -40 | 0.01 | 0.011 | 0.005 | 821877 | 0.00720262 | DE |
| 52 | -0.004 | -40 | 0.01 | 0.019 | 0.005 | 806864 | 0.00896907 | DE |
| 156 | -0.017 | -73.9130434783 | 0.023 | 0.03 | 0.005 | 707340 | 0.01570646 | DE |
| 260 | -0.005 | -45.4545454545 | 0.011 | 0.058 | 0.005 | 1523474 | 0.02214339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25000 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25 |
| 1732511700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 138000 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731993300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1731906900 | 0.007 | 0.001 | 16.67 | 0.005 | 0.007 | 0.005 | 1420000 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1441504 |
| 1731561300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731474900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 95626 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 89204 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7010 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730351700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1464216 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1729660500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 302500 |
| 1729574100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729487700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 188543 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 250000 |
| 1729055700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 110100 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 608798 |
| 1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1392130 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 692713 |
| 1728540900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 530121 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727417700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727331300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3338809 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1250000 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3334 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 365800 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2454 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725430500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 207500 |
| 1725344100 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.006 | 0.0055 | 1747787 |
| 1725318000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
