We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -2.85714285714 | 0.0175 | 0.018 | 0.015 | 239641 | 0.01634193 | DE |
| 4 | -0.008 | -32 | 0.025 | 0.025 | 0.015 | 160861 | 0.01838657 | DE |
| 12 | -0.01 | -37.037037037 | 0.027 | 0.031 | 0.015 | 100625 | 0.0219887 | DE |
| 26 | -0.014 | -45.1612903226 | 0.031 | 0.055 | 0.015 | 102840 | 0.02846179 | DE |
| 52 | -0.016 | -48.4848484848 | 0.033 | 0.055 | 0.015 | 88307 | 0.02858869 | DE |
| 156 | -0.083 | -83 | 0.1 | 0.11 | 0.015 | 102978 | 0.05053373 | DE |
| 260 | -0.018 | -51.4285714286 | 0.035 | 0.24 | 0.015 | 266303 | 0.10570348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 30707 |
| 1744784100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 417129 |
| 1744697700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 595786 |
| 1744611300 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.018 | 0.017 | 122237 |
| 1744352100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1744265700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1744179300 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 900 |
| 1744092900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 367010 |
| 1744006500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 244586 |
| 1743743700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743657300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743570900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 162 |
| 1743484500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743398100 | 0.021 | -0.001 | -4.55 | 0.024 | 0.024 | 0.02 | 458543 |
| 1743138900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743052500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1742966100 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 34782 |
| 1742879700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6460 |
| 1742793300 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 11133 |
| 1742534100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 20735 |
| 1742447700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742361300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67999 |
| 1742274900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742188500 | 0.025 | 0.004 | 19.05 | 0.024 | 0.025 | 0.024 | 38000 |
| 1741929300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741842900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 35000 |
| 1741756500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741670100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741583700 | 0.021 | -0.001 | -4.55 | 0.026 | 0.026 | 0.021 | 40442 |
| 1741324500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 17000 |
| 1741238100 | 0.022 | -0.006 | -21.43 | 0.024 | 0.024 | 0.022 | 73593 |
| 1741151700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741065300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740978900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740719700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740633300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 14000 |
| 1740546900 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.025 | 24514 |
| 1740460500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740374100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740028500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739942100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739855700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739769300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1403 |
| 1739510100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 53000 |
| 1739423700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1739250900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 20932 |
| 1739164500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 10 |
| 1738905300 | 0.028 | 0.004 | 16.67 | 0.027 | 0.028 | 0.026 | 583719 |
| 1738818900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 37665 |
| 1738732500 | 0.022 | -0.002 | -8.33 | 0.027 | 0.027 | 0.022 | 85786 |
| 1738646100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 20000 |
| 1738559700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738300500 | 0.023 | -0.004 | -14.81 | 0.028 | 0.028 | 0.023 | 22858 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 82918 |
| 1738127700 | 0.027 | 0.005 | 22.73 | 0.026 | 0.027 | 0.026 | 66323 |
| 1738041300 | 0.022 | -0.005 | -18.52 | 0.026 | 0.026 | 0.022 | 80000 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 120000 |
| 1737609300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 63744 |
| 1737522900 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 60622 |
| 1737436500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737350100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737090900 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 19393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
