We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 25 | 0.036 | 0.045 | 0.035 | 660706 | 0.03999707 | DE |
| 4 | 0.019 | 73.0769230769 | 0.026 | 0.045 | 0.024 | 522342 | 0.0339317 | DE |
| 12 | 0.022 | 95.652173913 | 0.023 | 0.045 | 0.018 | 425730 | 0.02725741 | DE |
| 26 | 0.025 | 125 | 0.02 | 0.045 | 0.018 | 431071 | 0.02552677 | DE |
| 52 | 0.033 | 275 | 0.012 | 0.045 | 0.011 | 334151 | 0.02280359 | DE |
| 156 | 0.036 | 400 | 0.009 | 0.045 | 0.008 | 424724 | 0.01793409 | DE |
| 260 | 0.036 | 400 | 0.009 | 0.045 | 0.008 | 424724 | 0.01793409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 475655 |
| 1740546900 | 0.044 | 0.006 | 15.79 | 0.04 | 0.045 | 0.04 | 1287623 |
| 1740460500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.04 | 0.037 | 1253801 |
| 1740374100 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.037 | 0.037 | 252500 |
| 1740114900 | 0.0365 | 0.0005 | 1.39 | 0.035 | 0.0365 | 0.035 | 286720 |
| 1740028500 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 222886 |
| 1739942100 | 0.034 | 0.003 | 9.68 | 0.033 | 0.034 | 0.033 | 294719 |
| 1739855700 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.03 | 446344 |
| 1739769300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.029 | 291687 |
| 1739510100 | 0.032 | 0.004 | 14.29 | 0.029 | 0.032 | 0.029 | 2442938 |
| 1739423700 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 63612 |
| 1739337300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739250900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 350300 |
| 1739164500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738905300 | 0.025 | -0.004 | -13.79 | 0.029 | 0.029 | 0.024 | 268672 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 182501 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738646100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 439127 |
| 1738559700 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.029 | 0.028 | 425429 |
| 1738300500 | 0.0285 | 0.0015 | 5.56 | 0.028 | 0.03 | 0.028 | 205623 |
| 1738214100 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 165333 |
| 1738127700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 239224 |
| 1738041300 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 510776 |
| 1737695700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 790696 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737522900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 302 |
| 1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 115000 |
| 1737090900 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 127750 |
| 1737004500 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 105963 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25052 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736313300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 25209 |
| 1736226900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 25750 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735881300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 2591494 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1735617660 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 255400 |
| 1735535700 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.018 | 1446260 |
| 1735276500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735017300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734930900 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.02 | 1166169 |
| 1734671700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 39879 |
| 1734585300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 185873 |
| 1734498900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 55320 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734326100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 149971 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38800 |
| 1733980500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 284442 |
| 1733894100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 649192 |
| 1733807700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 300000 |
| 1733721300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 8346 |
| 1733462100 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 10539 |
| 1733375700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 254174 |
| 1733289300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 2000 |
| 1733202900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 18207 |
| 1733116500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 56208 |
| 1732857300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 43792 |
| 1732834800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
