ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
-0.01%
Bitcoin
60,921.83
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Alterity Therapeutics Ltd (ATH)

  7. Alterity Therapeutics Ltd (ATH) Historical

ATH Alterity Therapeutics Ltd

0.005
-0.0005 (-9.09%)
May 10 2024 - Closed
Delayed by 20 minutes

ATH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.005 -0.0005 -9.09% 0.0055 0.0055 0.005 33,113,759
May 09 2024 0.0055 -0.0005 -8.33% 0.0055 0.006 0.0055 620,639
May 08 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 1,633,025
May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,591,307
May 06 2024 0.006 0.0005 9.09% 0.006 0.006 0.0055 2,028,193
May 03 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 91,108,613
May 02 2024 0.006 0.00 0.00% 0.005 0.006 0.005 220,463
May 01 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 1,226,280
Apr 30 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 474,038
Apr 29 2024 0.006 0.00 0.00% 0.006 0.0065 0.0055 18,911,835
Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 3,782,324
Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 28,034,907
Apr 23 2024 0.006 0.0005 9.09% 0.006 0.006 0.005 7,029,993
Apr 22 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 1,381,828
Apr 19 2024 0.006 0.0005 9.09% 0.006 0.006 0.0055 5,042,183
Apr 18 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 3,756,116
Apr 17 2024 0.005 -0.0005 -9.09% 0.005 0.006 0.005 5,692,432
Apr 16 2024 0.0055 -0.0015 -21.43% 0.006 0.006 0.005 12,993,724
Apr 15 2024 0.007 0.001 16.67% 0.007 0.008 0.007 45,939,545
Apr 12 2024 0.006 0.001 20.00% 0.006 0.0065 0.006 46,886,027
Apr 11 2024 0.005 0.00 0.00% 0.005 0.0055 0.005 67,779,505
Apr 10 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 6,346,760
Apr 09 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 480,000
Apr 08 2024 0.0045 -0.0005 -10.00% 0.0045 0.0045 0.0045 1,034,000
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 1,150,000
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,235,000
Apr 03 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 1,282,848
Apr 02 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 3,968,832
Mar 28 2024 0.0045 0.0005 12.50% 0.0045 0.005 0.0045 6,050,079
Mar 27 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 4,672,503
Mar 26 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 2,039,172
Mar 25 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 946,999
Mar 22 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 21 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 1,558,790
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.004 5,464,074
Mar 19 2024 0.005 0.0005 11.11% 0.005 0.005 0.004 43,227,482
Mar 18 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 1,003,362
Mar 15 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.004 5,580,808
Mar 14 2024 0.004 0.00 0.00% 0.0045 0.0045 0.004 217,600
Mar 13 2024 0.004 0.0005 14.29% 0.005 0.005 0.004 5,375,650
Mar 12 2024 0.0035 -0.0005 -12.50% 0.005 0.005 0.0035 19,317,299
Mar 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 9,689,603
Mar 07 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 39,324,089
Mar 06 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 18,755,920
Mar 05 2024 0.004 0.00 0.00% 0.005 0.005 0.004 7,266,723
Mar 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 13,561,422
Mar 03 2024 0.004 0.00 0.00% 0.0045 0.0045 0.0035 55,781,845
Feb 29 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 10,301,629
Feb 28 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 9,165,665
Feb 27 2024 0.005 0.001 25.00% 0.005 0.005 0.0045 4,085,531
Feb 26 2024 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 1,550,303
Feb 25 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 3,324,863
Feb 22 2024 0.004 -0.001 -20.00% 0.004 0.004 0.0035 73,694,342
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 1,184,017
Feb 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 400,196
Feb 18 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 9,769,725
Feb 15 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 398,726
Feb 14 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 417,560
Feb 13 2024 0.0045 0.00 0.00% 0.004 0.005 0.004 2,231,327
Feb 12 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 4,615,992
Feb 11 2024 0.005 0.00 0.00% 0.0045 0.005 0.0045 918,286
Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 700,000

Your Recent History

ASX
ATH
Alterity Therapeutics
COIN
FRMUSD
Ferrum Network Token
UNSW
UPIETH
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved