ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.20
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36445
0.15%
Bitcoin
71,162.90
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Australis Oil and Gas Limited (ATS)

  7. Australis Oil and Gas Limited (ATS) Historical

ATS Australis Oil and Gas Limited

0.012
0.00 (0.00%)
Last Updated: 19:00:08
Delayed by 20 minutes

ATS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.012 -0.0005 -4.00% 0.012 0.0125 0.012 1,003,933
May 17 2024 0.0125 0.00 0.00% 0.012 0.013 0.012 1,175,412
May 16 2024 0.0125 0.0005 4.17% 0.012 0.0135 0.012 31,004
May 15 2024 0.012 -0.002 -14.29% 0.014 0.014 0.012 546,294
May 14 2024 0.014 0.002 16.67% 0.0125 0.014 0.0125 631,362
May 13 2024 0.012 0.00 0.00% 0.012 0.0125 0.012 248,219
May 10 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 295
May 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 4,386,032
May 08 2024 0.013 -0.0005 -3.70% 0.0135 0.0135 0.013 500,301
May 07 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.013 5,017
May 06 2024 0.013 0.00 0.00% 0.013 0.013 0.013 530,016
May 03 2024 0.013 0.001 8.33% 0.012 0.013 0.012 239,069
May 02 2024 0.012 -0.0015 -11.11% 0.013 0.013 0.012 500,892
May 01 2024 0.0135 0.0005 3.85% 0.013 0.014 0.013 993,373
Apr 30 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 1,553,572
Apr 29 2024 0.014 0.00 0.00% 0.014 0.014 0.013 846,390
Apr 26 2024 0.014 0.001 7.69% 0.013 0.014 0.013 1,773
Apr 24 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 1,664,514
Apr 23 2024 0.014 0.001 7.69% 0.013 0.014 0.013 342,499
Apr 22 2024 0.013 -0.001 -7.14% 0.013 0.014 0.012 10,497,732
Apr 19 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,554,290
Apr 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,420,663
Apr 17 2024 0.014 0.00 0.00% 0.015 0.015 0.014 552,795
Apr 16 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 2,161,383
Apr 15 2024 0.015 0.001 7.14% 0.014 0.015 0.014 530,516
Apr 12 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 3,991,094
Apr 11 2024 0.015 0.00 0.00% 0.016 0.016 0.014 35,680
Apr 10 2024 0.015 0.001 7.14% 0.015 0.015 0.015 957,525
Apr 09 2024 0.014 0.001 7.69% 0.015 0.015 0.014 263,807
Apr 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 05 2024 0.013 -0.002 -13.33% 0.014 0.016 0.013 6,424,288
Apr 04 2024 0.015 0.001 7.14% 0.015 0.016 0.013 1,321,503
Apr 03 2024 0.014 -0.001 -6.67% 0.015 0.015 0.013 3,862,242
Apr 02 2024 0.015 0.00 0.00% 0.016 0.016 0.015 96,026
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 27 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 787,588
Mar 26 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 587,420
Mar 25 2024 0.017 0.001 6.25% 0.017 0.017 0.016 420,064
Mar 22 2024 0.016 0.001 6.67% 0.016 0.016 0.016 2,221,481
Mar 21 2024 0.015 0.00 0.00% 0.016 0.017 0.015 2,320,395
Mar 20 2024 0.015 0.00 0.00% 0.014 0.016 0.014 2,250,549
Mar 19 2024 0.015 0.001 7.14% 0.015 0.016 0.015 3,061,968
Mar 18 2024 0.014 0.00 0.00% 0.014 0.014 0.013 4,150,631
Mar 15 2024 0.014 0.001 7.69% 0.014 0.015 0.014 373,676
Mar 14 2024 0.013 -0.002 -13.33% 0.014 0.014 0.013 4,286,271
Mar 13 2024 0.015 0.001 7.14% 0.015 0.016 0.015 647,227
Mar 12 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 5,000
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 113,831
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 249,391
Mar 06 2024 0.015 0.00 0.00% 0.016 0.016 0.015 3,332,922
Mar 05 2024 0.015 0.00 0.00% 0.016 0.017 0.015 1,970,302
Mar 04 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 1,955,455
Mar 03 2024 0.016 0.001 6.67% 0.015 0.016 0.015 559,396
Feb 29 2024 0.015 0.00 0.00% 0.015 0.016 0.015 166,866
Feb 28 2024 0.015 0.00 0.00% 0.016 0.016 0.015 1,829,272
Feb 27 2024 0.015 -0.001 -6.25% 0.016 0.017 0.015 237,405
Feb 26 2024 0.016 0.00 0.00% 0.016 0.016 0.015 912,292
Feb 25 2024 0.016 0.00 0.00% 0.016 0.016 0.016 885
Feb 22 2024 0.016 0.001 6.67% 0.016 0.016 0.015 252,676
Feb 21 2024 0.015 0.00 0.00% 0.016 0.017 0.015 1,047,494
Feb 20 2024 0.015 -0.002 -11.76% 0.017 0.017 0.015 1,128,332

Your Recent History

ASX
ATS
Australis Oil and Gas
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved