ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,566.40
-0.20%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37265
-0.01%
Bitcoin
60,963.37
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Audeara Limited (AUA)

  7. Audeara Limited (AUA) Historical

AUA Audeara Limited

0.042
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 20 minutes

AUA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
May 07 2024 0.042 0.00 0.00% 0.042 0.042 0.042 731
May 06 2024 0.042 0.001 2.44% 0.041 0.042 0.041 26,167
May 03 2024 0.041 -0.008 -16.33% 0.041 0.042 0.041 21,269
May 02 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
May 01 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Apr 30 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Apr 29 2024 0.049 0.00 0.00% 0.049 0.049 0.049 51
Apr 26 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Apr 24 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Apr 23 2024 0.049 0.002 4.26% 0.047 0.049 0.047 10,044
Apr 22 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Apr 19 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Apr 18 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Apr 17 2024 0.047 0.00 0.00% 0.047 0.047 0.047 18,431
Apr 16 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Apr 15 2024 0.047 -0.003 -6.00% 0.05 0.05 0.047 41,569
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.045 53,708
Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.045 30,125
Apr 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 05 2024 0.05 0.002 4.17% 0.05 0.05 0.05 18,964
Apr 04 2024 0.048 0.00 0.00% 0.048 0.048 0.048 1,915
Apr 03 2024 0.048 -0.001 -2.04% 0.048 0.048 0.048 999
Apr 02 2024 0.049 0.00 0.00% 0.049 0.049 0.049 24,570
Mar 28 2024 0.049 -0.002 -3.92% 0.051 0.051 0.049 66,758
Mar 27 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Mar 26 2024 0.051 0.001 2.00% 0.051 0.051 0.051 7,900
Mar 25 2024 0.05 -0.001 -1.96% 0.05 0.051 0.05 166,434
Mar 22 2024 0.051 -0.004 -7.27% 0.055 0.055 0.051 69,428
Mar 21 2024 0.055 0.01 22.22% 0.048 0.055 0.048 141,644
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 343
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 14 2024 0.045 -0.003 -6.25% 0.05 0.05 0.045 135,141
Mar 13 2024 0.048 -0.002 -4.00% 0.051 0.051 0.048 71,219
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 57,678
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,384
Mar 06 2024 0.05 -0.005 -9.09% 0.051 0.051 0.05 58,461
Mar 05 2024 0.055 0.00 0.00% 0.056 0.057 0.055 10,663
Mar 04 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Mar 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 117,000
Feb 29 2024 0.055 -0.001 -1.79% 0.058 0.058 0.055 20,069
Feb 28 2024 0.056 0.008 16.67% 0.05 0.061 0.05 582,595
Feb 27 2024 0.048 -0.017 -26.15% 0.066 0.066 0.043 1,060,344
Feb 26 2024 0.065 0.032 96.97% 0.036 0.073 0.036 1,979,631
Feb 25 2024 0.033 0.00 0.00% 0.033 0.033 0.033 36,117
Feb 22 2024 0.033 0.00 0.00% 0.033 0.033 0.033 2,868
Feb 21 2024 0.033 0.00 0.00% 0.034 0.034 0.033 75,000
Feb 20 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Feb 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Feb 18 2024 0.033 0.003 10.00% 0.033 0.033 0.033 7,142
Feb 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 13 2024 0.03 -0.007 -18.92% 0.031 0.031 0.03 56,611
Feb 12 2024 0.037 -0.003 -7.50% 0.037 0.037 0.037 2,234
Feb 11 2024 0.04 0.00 0.00% 0.045 0.045 0.04 26,083
Feb 08 2024 0.04 0.00 0.00% 0.042 0.042 0.04 2,564

Your Recent History

ASX
AUA
Audeara
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved