AUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 07 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 06 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 01 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 683,163 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,646 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,449 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,917 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,631 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99 |
Apr 17 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 1,155,394 |
Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 11 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 78,391 |
Apr 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 300,000 |
Apr 09 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 59,370 |
Apr 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 05 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 52,907 |
Apr 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 03 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 122,853 |
Apr 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 201,328 |
Mar 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,637,263 |
Mar 27 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 18,935,762 |
Mar 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,065,817 |
Mar 25 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 9,247,187 |
Mar 22 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 0.007 | 6,950 |
Mar 21 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 5,000 |
Mar 20 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 75,000 |
Mar 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Mar 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 2,211,165 |
Mar 15 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 65,000 |
Mar 14 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 62,500 |
Mar 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Mar 12 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 522,000 |
Mar 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 06 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 03 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,616,570 |
Feb 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Feb 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 568,911 |
Feb 27 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 153,000 |
Feb 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 220,622 |
Feb 25 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,814,936 |
Feb 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Feb 21 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Feb 20 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 498,750 |
Feb 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Feb 18 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 230,772 |
Feb 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 14 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 255,920 |
Feb 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 415,536 |
Feb 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Feb 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 579,585 |
Feb 08 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 110,094 |