We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -15.9090909091 | 0.044 | 0.044 | 0.037 | 662166 | 0.04055069 | DE |
| 4 | -0.006 | -13.9534883721 | 0.043 | 0.046 | 0.037 | 659326 | 0.04180622 | DE |
| 12 | -0.011 | -22.9166666667 | 0.048 | 0.056 | 0.037 | 705043 | 0.04399406 | DE |
| 26 | 0.002 | 5.71428571429 | 0.035 | 0.11 | 0.03 | 3116778 | 0.07119791 | DE |
| 52 | 0 | 0 | 0.037 | 0.11 | 0.017 | 2338404 | 0.06625928 | DE |
| 156 | 0 | 0 | 0.037 | 0.11 | 0.017 | 2338404 | 0.06625928 | DE |
| 260 | 0 | 0 | 0.037 | 0.11 | 0.017 | 2338404 | 0.06625928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.036 | 1263792 |
| 1743570900 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 800951 |
| 1743484500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 83768 |
| 1743398100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.0429999 | 0.041 | 1439012 |
| 1743138900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.044 | 0.04 | 794981 |
| 1743052500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.041 | 192117 |
| 1742966100 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.0429999 | 1095702 |
| 1742879700 | 0.046 | 0.001 | 2.22 | 0.044 | 0.046 | 0.044 | 566778 |
| 1742793300 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.046 | 0.042 | 1182163 |
| 1742534100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 30000 |
| 1742447700 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.044 | 0.041 | 1978313 |
| 1742361300 | 0.04 | -0.002 | -4.76 | 0.04 | 0.041 | 0.04 | 309620 |
| 1742274900 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 627747 |
| 1742188500 | 0.04 | 0 | 0.00 | 0.04 | 0.0415 | 0.04 | 709474 |
| 1741929300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.037 | 1345580 |
| 1741842900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 700512 |
| 1741756500 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 696545 |
| 1741670100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 191274 |
| 1741583700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 103666 |
| 1741324500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 31501 |
| 1741238100 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 306810 |
| 1741151700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 599695 |
| 1741065300 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.04 | 2647186 |
| 1740978900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 435586 |
| 1740719700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 1082978 |
| 1740633300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 313145 |
| 1740546900 | 0.046 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 179082 |
| 1740460500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 100505 |
| 1740374100 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.046 | 862409 |
| 1740114900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740028500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739942100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 146474 |
| 1739855700 | 0.05 | -0.003 | -5.66 | 0.052 | 0.052 | 0.05 | 1411771 |
| 1739769300 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 288914 |
| 1739510100 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.0509999 | 242229 |
| 1739423700 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.0509999 | 536418 |
| 1739337300 | 0.055 | 0.008 | 17.02 | 0.049 | 0.055 | 0.049 | 1469006 |
| 1739250900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.047 | 382325 |
| 1739164500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 354010 |
| 1738905300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 116979 |
| 1738818900 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.047 | 0.0429999 | 1115359 |
| 1738732500 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.045 | 0.041 | 163108 |
| 1738646100 | 0.041 | 0 | 0.00 | 0.045 | 0.045 | 0.041 | 276669 |
| 1738559700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 695071 |
| 1738300500 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 336533 |
| 1738214100 | 0.04 | -0.001 | -2.44 | 0.039 | 0.04 | 0.039 | 188578 |
| 1738127700 | 0.041 | 0.002 | 5.13 | 0.039 | 0.045 | 0.037 | 1088863 |
| 1738041300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 2029 |
| 1737695700 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.037 | 1015947 |
| 1737609300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 562696 |
| 1737522900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 690580 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 825826 |
| 1737350100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 431546 |
| 1737090900 | 0.04 | -0.003 | -6.98 | 0.044 | 0.045 | 0.039 | 2533353 |
| 1737004500 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.047 | 0.0429999 | 822487 |
| 1736918100 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 538531 |
| 1736831700 | 0.048 | -0.001 | -2.04 | 0.0509999 | 0.053 | 0.047 | 989887 |
| 1736745300 | 0.049 | -0.005 | -9.26 | 0.055 | 0.055 | 0.046 | 2030080 |
| 1736486100 | 0.054 | 0.006 | 12.50 | 0.049 | 0.056 | 0.049 | 1040229 |
| 1736399700 | 0.048 | 0.002 | 4.35 | 0.048 | 0.049 | 0.048 | 484861 |
| 1736313300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.049 | 0.046 | 1722615 |
| 1736226900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 740494 |
| 1736140500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.044 | 1801455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
