We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1825 | -21.1594202899 | 0.8625 | 0.8625 | 0.68 | 18878 | 0.80940445 | DE |
| 4 | -0.02 | -2.85714285714 | 0.7 | 0.8625 | 0.68 | 33014 | 0.77558302 | DE |
| 12 | 0.18 | 36 | 0.5 | 0.8625 | 0.5 | 25417 | 0.66799318 | DE |
| 26 | 0.28 | 70 | 0.4 | 0.8625 | 0.3 | 31118 | 0.52757197 | DE |
| 52 | 0.581 | 586.868686869 | 0.099 | 0.8625 | 0.085 | 52153 | 0.30634245 | DE |
| 156 | 0.62 | 1033.33333333 | 0.06 | 0.8625 | 0.06 | 68891 | 0.21325323 | DE |
| 260 | 0.62 | 1033.33333333 | 0.06 | 0.8625 | 0.06 | 68891 | 0.21325323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.68 | -0.025 | -3.55 | 0.71 | 0.71 | 0.68 | 15000 |
| 1745388900 | 0.705 | -0.1 | -12.42 | 0.78 | 0.78 | 0.705 | 28393 |
| 1745302500 | 0.805 | -0.0575 | -6.67 | 0.85 | 0.85 | 0.78 | 34863 |
| 1744870500 | 0.8625 | 0.0125 | 1.47 | 0.8625 | 0.8625 | 0.8625 | 2892 |
| 1744784100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1744697700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1744611300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 546 |
| 1744352100 | 0.85 | 0.14 | 19.72 | 0.78 | 0.85 | 0.78 | 21357 |
| 1744265700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1744179300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1744092900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1744006500 | 0.71 | -0.07 | -8.97 | 0.71 | 0.71 | 0.71 | 3000 |
| 1743743700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1743657300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 1133 |
| 1743570900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 32910 |
| 1743484500 | 0.78 | 0.08 | 11.43 | 0.6949999 | 0.7825 | 0.6949999 | 184795 |
| 1743398100 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 26645 |
| 1743138900 | 0.7 | 0.08 | 12.90 | 0.7 | 0.7 | 0.7 | 22000 |
| 1743052500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742966100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742879700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742793300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742534100 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 5969 |
| 1742447700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742361300 | 0.62 | 0.01 | 1.64 | 0.63 | 0.63 | 0.62 | 3000 |
| 1742274900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1742188500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741929300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741842900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741756500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741670100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741583700 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 15097 |
| 1741324500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741238100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741151700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741065300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740978900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740719700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740633300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740546900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740460500 | 0.61 | -0.0125 | -2.01 | 0.61 | 0.61 | 0.605 | 14340 |
| 1740374100 | 0.6225 | -0.0775 | -11.07 | 0.7 | 0.7 | 0.605 | 18270 |
| 1740114900 | 0.7 | 0.14 | 25.00 | 0.7 | 0.7 | 0.7 | 5000 |
| 1740028500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739942100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739855700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7635 |
| 1739769300 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 23000 |
| 1739510100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 27000 |
| 1739423700 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 5661 |
| 1739337300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739250900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 11001 |
| 1739164500 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.54 | 60000 |
| 1738905300 | 0.5 | -0.03 | -5.66 | 0.51 | 0.51 | 0.5 | 21001 |
| 1738818900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738732500 | 0.53 | 0.03 | 6.00 | 0.53 | 0.53 | 0.53 | 63429 |
| 1738646100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738559700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738300500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738214100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738127700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 24885 |
| 1738041300 | 0.5 | -0.03 | -5.66 | 0.51 | 0.51 | 0.5 | 135000 |
| 1737695700 | 0.53 | -0.04 | -7.02 | 0.55 | 0.55 | 0.53 | 19015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
