We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.69565217391 | 0.46 | 0.46 | 0.42 | 24846 | 0.4430573 | DE |
| 4 | 0.02 | 5 | 0.4 | 0.52 | 0.4 | 36475 | 0.47978696 | DE |
| 12 | 0.24 | 133.333333333 | 0.18 | 0.52 | 0.16 | 57664 | 0.30916972 | DE |
| 26 | 0.27 | 180 | 0.15 | 0.52 | 0.15 | 58210 | 0.26382197 | DE |
| 52 | 0.342 | 438.461538462 | 0.078 | 0.52 | 0.064 | 68049 | 0.19020029 | DE |
| 156 | 0.36 | 600 | 0.06 | 0.52 | 0.06 | 81146 | 0.15943695 | DE |
| 260 | 0.36 | 600 | 0.06 | 0.52 | 0.06 | 81146 | 0.15943695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1334 |
| 1734585300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 16500 |
| 1734498900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734412500 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 12000 |
| 1734326100 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 2500 |
| 1734066900 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 28000 |
| 1733980500 | 0.45 | 0.01 | 2.27 | 0.46 | 0.46 | 0.45 | 56885 |
| 1733894100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733807700 | 0.44 | -0.06 | -12.00 | 0.45 | 0.45 | 0.44 | 60236 |
| 1733721300 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 5000 |
| 1733462100 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 35000 |
| 1733375700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733289300 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 94000 |
| 1733202900 | 0.505 | 0.005 | 1.00 | 0.5024999 | 0.505 | 0.5 | 102000 |
| 1733116500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 35457 |
| 1732857300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 30800 |
| 1732770900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16000 |
| 1732684500 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 28230 |
| 1732598100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732511700 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 15000 |
| 1732252500 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 31716 |
| 1732166100 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 30770 |
| 1732079700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731993300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1731906900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731647700 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 20000 |
| 1731561300 | 0.32 | -0.04 | -11.11 | 0.32 | 0.32 | 0.32 | 2000 |
| 1731474900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731388500 | 0.36 | -0.04 | -10.00 | 0.35 | 0.36 | 0.35 | 10000 |
| 1731302100 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4 | 0.4 | 21730 |
| 1731042900 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 10510 |
| 1730956500 | 0.3 | -0.02 | -6.25 | 0.36 | 0.36 | 0.3 | 39490 |
| 1730870100 | 0.32 | -0.03 | -8.57 | 0.33 | 0.33 | 0.31 | 39465 |
| 1730783700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10000 |
| 1730697300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 15000 |
| 1730438100 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.35 | 54859 |
| 1730351700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1334 |
| 1730265300 | 0.4 | 0.07 | 21.21 | 0.4 | 0.4 | 0.4 | 2500 |
| 1730178900 | 0.33 | -0.07 | -17.50 | 0.4 | 0.4 | 0.32 | 55000 |
| 1730092500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729833300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729746900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1729660500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10500 |
| 1729574100 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 19959 |
| 1729487700 | 0.4099999 | 0.0599999 | 17.14 | 0.34 | 0.4099999 | 0.34 | 105223 |
| 1729228500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 19000 |
| 1729142100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729055700 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 1000 |
| 1728969300 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 110000 |
| 1728882900 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 50000 |
| 1728623700 | 0.3 | 0.03 | 11.11 | 0.29 | 0.3 | 0.29 | 8000 |
| 1728537300 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 185165 |
| 1728450900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 120000 |
| 1728364500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 78210 |
| 1728278100 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 159463 |
| 1728022500 | 0.23 | -0.02 | -8.00 | 0.25 | 0.27 | 0.18 | 453108 |
| 1727936100 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 2798 |
| 1727849700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727763300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 203333 |
| 1727676900 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 165555 |
| 1727417700 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 23486 |
| 1727331300 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.16 | 243254 |
| 1727244900 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 164591 |
| 1727218800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727132400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
