Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Besra Gold Inc | BEZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.092 | 0.092 | 0.095 | 0.092 | 0.091 |
BEZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.093 | 0.105 | 0.092 | 0.096334 | 556,121 | -0.001 | -1.08% |
1 Month | 0.1125 | 0.115 | 0.086 | 0.0979 | 427,711 | -0.0205 | -18.22% |
3 Months | 0.15 | 0.17 | 0.082 | 0.123378 | 1,221,076 | -0.058 | -38.67% |
6 Months | 0.125 | 0.185 | 0.082 | 0.136622 | 1,204,483 | -0.033 | -26.40% |
1 Year | 0.27 | 0.445 | 0.082 | 0.215665 | 2,069,895 | -0.178 | -65.93% |
3 Years | 0.215 | 0.445 | 0.031 | 0.175618 | 1,699,968 | -0.123 | -57.21% |
5 Years | 0.215 | 0.445 | 0.031 | 0.175618 | 1,699,968 | -0.123 | -57.21% |
BEZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.091 | -0.002 | -2.15% | 0.093 | 0.093 | 0.091 | 118,776 |
May 07 2024 | 0.093 | -0.002 | -2.11% | 0.099 | 0.099 | 0.093 | 504,344 |
May 06 2024 | 0.095 | -0.003 | -3.06% | 0.10 | 0.10 | 0.095 | 677,088 |
May 03 2024 | 0.098 | -0.001 | -1.01% | 0.10 | 0.105 | 0.098 | 326,498 |
May 02 2024 | 0.099 | 0.003 | 3.13% | 0.10 | 0.105 | 0.099 | 821,996 |
May 01 2024 | 0.096 | 0.008 | 9.09% | 0.093 | 0.099 | 0.093 | 450,681 |
Apr 30 2024 | 0.088 | 0.002 | 2.33% | 0.088 | 0.091 | 0.088 | 190,256 |
Apr 29 2024 | 0.086 | -0.004 | -4.44% | 0.09 | 0.09 | 0.086 | 186,128 |
Apr 26 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.087 | 234,420 |
Apr 24 2024 | 0.088 | -0.002 | -2.22% | 0.09 | 0.09 | 0.086 | 269,730 |
Apr 23 2024 | 0.09 | -0.004 | -4.26% | 0.091 | 0.091 | 0.087 | 778,895 |
Apr 22 2024 | 0.094 | -0.003 | -3.09% | 0.098 | 0.098 | 0.092 | 957,870 |
Apr 19 2024 | 0.097 | -0.008 | -7.62% | 0.10 | 0.10 | 0.097 | 229,941 |
Apr 18 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 85,519 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 253,686 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 240,290 |
Apr 15 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 267,514 |
Apr 12 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 461,684 |
Apr 11 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 553,003 |
Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.1125 | 0.115 | 0.11 | 636,973 |
Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 101,770 |