Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booktopia Group Limited | BKG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.08% | 0.067 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 | 0.066 | 0.067 | 0.067 | 0.065 |
BKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.068 | 0.06 | 0.062311 | 135,496 | 0.002 | 3.08% |
| 1 Month | 0.08 | 0.081 | 0.06 | 0.068023 | 66,423 | -0.013 | -16.25% |
| 3 Months | 0.06 | 0.081 | 0.05 | 0.065586 | 116,281 | 0.007 | 11.67% |
| 6 Months | 0.084 | 0.085 | 0.05 | 0.065227 | 151,788 | -0.017 | -20.24% |
| 1 Year | 0.255 | 0.255 | 0.05 | 0.09005 | 138,883 | -0.188 | -73.73% |
| 3 Years | 2.45 | 3.00 | 0.05 | 0.47907 | 140,743 | -2.38 | -97.27% |
| 5 Years | 2.86 | 3.06 | 0.05 | 0.749343 | 140,916 | -2.79 | -97.66% |
BKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.068 | 0.003 | 4.62% | 0.068 | 0.068 | 0.068 | 1,822 |
| May 01 2024 | 0.065 | 0.003 | 4.84% | 0.068 | 0.068 | 0.065 | 6,592 |
| Apr 30 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.06 | 435,948 |
| Apr 29 2024 | 0.062 | -0.003 | -4.62% | 0.064 | 0.064 | 0.062 | 49,905 |
| Apr 26 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.064 | 49,540 |
| Apr 24 2024 | 0.064 | -0.003 | -4.48% | 0.066 | 0.066 | 0.064 | 34,657 |
| Apr 23 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 52,116 |
| Apr 22 2024 | 0.067 | -0.008 | -10.67% | 0.074 | 0.074 | 0.067 | 31,038 |
| Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.081 | 0.081 | 0.075 | 160,340 |
| Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 4,848 |
| Apr 17 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.079 | 0.07 | 30,078 |
| Apr 16 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.069 | 48,757 |
| Apr 15 2024 | 0.072 | 0.00 | 0.00% | 0.075 | 0.075 | 0.072 | 13,000 |
| Apr 12 2024 | 0.072 | -0.003 | -4.00% | 0.075 | 0.075 | 0.072 | 35,038 |
| Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.073 | 0.075 | 0.073 | 1,066 |
| Apr 10 2024 | 0.075 | -0.002 | -2.60% | 0.076 | 0.079 | 0.075 | 96,438 |
| Apr 09 2024 | 0.077 | 0.006 | 8.45% | 0.071 | 0.077 | 0.071 | 38,844 |
| Apr 08 2024 | 0.071 | -0.003 | -4.05% | 0.075 | 0.075 | 0.071 | 32,677 |
| Apr 05 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 83,521 |
| Apr 04 2024 | 0.074 | -0.003 | -3.90% | 0.08 | 0.08 | 0.073 | 23,885 |
| Apr 03 2024 | 0.077 | 0.001 | 1.32% | 0.078 | 0.079 | 0.076 | 259,991 |
