Booktopia Group Limited Historical Data - BKG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.011	-19.6428571429	0.056	0.06	0.041	253734	0.04980839	DE
52	-0.029	-39.1891891892	0.074	0.081	0.041	155195	0.06212145	DE
156	-2.085	-97.8873239437	2.13	2.24	0.041	161595	0.28129948	DE
260	-2.815	-98.4265734266	2.86	3.06	0.041	140992	0.72769412	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732748400	0.045	0.045	0.045	0.045
1732662000	0.045	0.045	0.045	0.045
1732575600	0.045	0.045	0.045	0.045
1732489200	0.045	0.045	0.045	0.045
1732230000	0.045	0.045	0.045	0.045
1732143600	0.045	0.045	0.045	0.045
1732057200	0.045	0.045	0.045	0.045
1731970800	0.045	0.045	0.045	0.045
1731884400	0.045	0.045	0.045	0.045
1731625200	0.045	0.045	0.045	0.045
1731538800	0.045	0.045	0.045	0.045
1731452400	0.045	0.045	0.045	0.045
1731366000	0.045	0.045	0.045	0.045
1731279600	0.045	0.045	0.045	0.045
1731020400	0.045	0.045	0.045	0.045
1730934000	0.045	0.045	0.045	0.045
1730847600	0.045	0.045	0.045	0.045
1730761200	0.045	0.045	0.045	0.045
1730674800	0.045	0.045	0.045	0.045
1730415600	0.045	0.045	0.045	0.045
1730329200	0.045	0.045	0.045	0.045
1730242800	0.045	0.045	0.045	0.045
1730156400	0.045	0.045	0.045	0.045
1730070000	0.045	0.045	0.045	0.045
1729810800	0.045	0.045	0.045	0.045
1729724400	0.045	0.045	0.045	0.045
1729638000	0.045	0.045	0.045	0.045
1729551600	0.045	0.045	0.045	0.045
1729465200	0.045	0.045	0.045	0.045
1729206000	0.045	0.045	0.045	0.045
1729119600	0.045	0.045	0.045	0.045
1729033200	0.045	0.045	0.045	0.045
1728946800	0.045	0.045	0.045	0.045
1728860400	0.045	0.045	0.045	0.045
1728601200	0.045	0.045	0.045	0.045
1728514800	0.045	0.045	0.045	0.045
1728428400	0.045	0.045	0.045	0.045
1728342000	0.045	0.045	0.045	0.045
1728255600	0.045	0.045	0.045	0.045
1727996400	0.045	0.045	0.045	0.045
1727910000	0.045	0.045	0.045	0.045
1727823600	0.045	0.045	0.045	0.045
1727737200	0.045	0.045	0.045	0.045
1727650800	0.045	0.045	0.045	0.045
1727391600	0.045	0.045	0.045	0.045
1727305200	0.045	0.045	0.045	0.045
1727218800	0.045	0.045	0.045	0.045
1727132400	0.045	0.045	0.045	0.045
1727046000	0.045	0.045	0.045	0.045
1726786800	0.045	0.045	0.045	0.045
1726700400	0.045	0.045	0.045	0.045
1726614000	0.045	0.045	0.045	0.045
1726527600	0.045	0.045	0.045	0.045
1726441200	0.045	0.045	0.045	0.045
1726182000	0.045	0.045	0.045	0.045
1726095600	0.045	0.045	0.045	0.045
1726009200	0.045	0.045	0.045	0.045
1725922800	0.045	0.045	0.045	0.045
1725836400	0.045	0.045	0.045	0.045
1725577200	0.045	0.045	0.045	0.045
1725490800	0.045	0.045	0.045	0.045
1725404400	0.045	0.045	0.045	0.045
1725318000	0.045	0.045	0.045	0.045
1725231600	0.045	0.045	0.045	0.045
1724972400	0.045	0.045	0.045	0.045
1724886000	0.045	0.045	0.045	0.045

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Booktopia Group Limited (BKG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Booktopia Group Limited (BKG) Historical

Booktopia Group Limited (BKG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%