We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.01 | -11.7992943944 | 25.51 | 25.87 | 22.4 | 379009 | 23.98173863 | DE |
| 4 | -3.51 | -13.4948096886 | 26.01 | 26.49 | 22.4 | 220390 | 24.99617576 | DE |
| 12 | -3.21 | -12.4854142357 | 25.71 | 26.74 | 22.4 | 166628 | 25.37874873 | DE |
| 26 | -3 | -11.7647058824 | 25.5 | 29.56 | 22.4 | 183875 | 26.39823284 | DE |
| 52 | -8.27 | -26.8768280793 | 30.77 | 30.9 | 22.4 | 181228 | 26.80434684 | DE |
| 156 | 1.14 | 5.33707865169 | 21.36 | 31.37 | 17 | 176360 | 24.69557978 | DE |
| 260 | 7.52 | 50.2002670227 | 14.98 | 31.37 | 11.76 | 229202 | 21.7684404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 23.22 | -0.66 | -2.76 | 23.86 | 24.32 | 23.01 | 607559 |
| 1741670100 | 23.88 | -1.69 | -6.61 | 24.53 | 24.66 | 22.92 | 934308 |
| 1741583700 | 25.57 | 0.06 | 0.24 | 25.57 | 25.78 | 25.51 | 83706 |
| 1741324500 | 25.51 | -0.1 | -0.39 | 25.57 | 25.87 | 25.48 | 138631 |
| 1741238100 | 25.61 | 0.03 | 0.12 | 25.51 | 25.66 | 25.31 | 130842 |
| 1741151700 | 25.58 | -0.49 | -1.88 | 25.93 | 25.96 | 25.58 | 122142 |
| 1741065300 | 26.07 | -0.14 | -0.53 | 25.98 | 26.1 | 25.76 | 104409 |
| 1740978900 | 26.21 | 0.03 | 0.11 | 26.11 | 26.28 | 25.94 | 123656 |
| 1740719700 | 26.18 | -0.28 | -1.06 | 26.29 | 26.395 | 26.07 | 214821 |
| 1740633300 | 26.46 | 0.38 | 1.46 | 26.18 | 26.49 | 26.05 | 106061 |
| 1740546900 | 26.08 | 0.17 | 0.66 | 25.98 | 26.135 | 25.87 | 78477 |
| 1740460500 | 25.91 | 0.05 | 0.19 | 26 | 26 | 25.71 | 97314 |
| 1740374100 | 25.86 | 0.32 | 1.25 | 25.45 | 26.02 | 25.38 | 164058 |
| 1740114900 | 25.54 | 0 | 0.00 | 25.3 | 25.83 | 25.3 | 129976 |
| 1740028500 | 25.54 | 0.08 | 0.31 | 25.56 | 25.59 | 25.18 | 183120 |
| 1739942100 | 25.46 | -0.17 | -0.66 | 25.6 | 25.6 | 25.29 | 241401 |
| 1739855700 | 25.63 | 0.03 | 0.12 | 25.56 | 25.68 | 25.56 | 115500 |
| 1739769300 | 25.6 | -0.05 | -0.19 | 25.83 | 25.83 | 25.54 | 219464 |
| 1739510100 | 25.65 | 0.09 | 0.35 | 25.81 | 25.91 | 25.57 | 337745 |
| 1739423700 | 25.56 | -0.29 | -1.12 | 26.01 | 26.03 | 25.55 | 274606 |
| 1739337300 | 25.85 | -0.67 | -2.53 | 26.69 | 26.69 | 25.78 | 251260 |
| 1739250900 | 26.52 | 0.13 | 0.49 | 26.38 | 26.615 | 26.13 | 128295 |
| 1739164500 | 26.39 | -0.09 | -0.34 | 26.22 | 26.48 | 26.09 | 96713 |
| 1738905300 | 26.48 | -0.25 | -0.94 | 26.74 | 26.74 | 26.29 | 119459 |
| 1738818900 | 26.73 | 0.56 | 2.14 | 26.34 | 26.73 | 26.2 | 203294 |
| 1738732500 | 26.17 | 0.49 | 1.91 | 26.15 | 26.45 | 26 | 173295 |
| 1738646100 | 25.68 | 0.12 | 0.47 | 26.11 | 26.5 | 25.56 | 347898 |
| 1738559700 | 25.56 | -0.46 | -1.77 | 25.91 | 25.92 | 25.54 | 173683 |
| 1738300500 | 26.02 | 0.32 | 1.25 | 25.91 | 26.15 | 25.83 | 165635 |
| 1738214100 | 25.7 | 0.02 | 0.08 | 25.65 | 25.92 | 25.49 | 163258 |
| 1738127700 | 25.68 | 0.55 | 2.19 | 25.3 | 25.77 | 25.11 | 190136 |
| 1738041300 | 25.13 | -0.45 | -1.76 | 25.69 | 25.7 | 25.11 | 176246 |
| 1737695700 | 25.58 | 0.27 | 1.07 | 25.43 | 25.64 | 25.42 | 93158 |
| 1737609300 | 25.31 | -0.46 | -1.79 | 25.96 | 25.96 | 25.29 | 125205 |
| 1737522900 | 25.77 | 0.06 | 0.23 | 25.7 | 25.96 | 25.7 | 92473 |
| 1737436500 | 25.71 | 0.03 | 0.12 | 25.79 | 25.85 | 25.59 | 85457 |
| 1737350100 | 25.68 | 0.08 | 0.31 | 25.6 | 25.79 | 25.6 | 70691 |
| 1737090900 | 25.6 | -0.11 | -0.43 | 25.9 | 25.9 | 25.57 | 72822 |
| 1737004500 | 25.71 | 0.27 | 1.06 | 25.79 | 25.94 | 25.7 | 121141 |
| 1736918100 | 25.44 | 0 | 0.00 | 25.12 | 25.64 | 25.11 | 108664 |
| 1736831700 | 25.44 | 0.42 | 1.68 | 25.2 | 25.53 | 25.13 | 110591 |
| 1736745300 | 25.02 | -0.3 | -1.18 | 25.21 | 25.25 | 24.99 | 165826 |
| 1736486100 | 25.32 | -0.06 | -0.24 | 25.4 | 25.55 | 25.24 | 101435 |
| 1736399700 | 25.38 | -0.19 | -0.74 | 25.65 | 25.65 | 25.33 | 99261 |
| 1736313300 | 25.57 | 0.31 | 1.23 | 25.25 | 25.6 | 25.12 | 161451 |
| 1736226900 | 25.26 | 0.15 | 0.60 | 25.35 | 25.47 | 25.15 | 93314 |
| 1736140500 | 25.11 | -0.33 | -1.30 | 25.55 | 25.6 | 25.1 | 123431 |
| 1735881300 | 25.44 | -0.09 | -0.35 | 25.49 | 25.58 | 25.35 | 93679 |
| 1735794900 | 25.53 | -0.12 | -0.47 | 25.65 | 25.85 | 25.45 | 100262 |
| 1735617660 | 25.65 | -0.15 | -0.58 | 25.9 | 25.9 | 25.65 | 53864 |
| 1735535700 | 25.8 | -0.22 | -0.85 | 26 | 26.03 | 25.64 | 83667 |
| 1735276500 | 26.02 | 0.28 | 1.09 | 25.9 | 26.14 | 25.74 | 86930 |
| 1735014060 | 25.74 | 0 | 0.00 | 25.74 | 25.93 | 25.7 | 37506 |
| 1734930900 | 25.74 | -0.1 | -0.39 | 25.82 | 25.94 | 25.53 | 109605 |
| 1734671700 | 25.84 | 0.17 | 0.66 | 25.75 | 26.01 | 25.67 | 276536 |
| 1734585300 | 25.67 | -0.36 | -1.38 | 25.71 | 25.88 | 25.44 | 267218 |
| 1734498900 | 26.03 | -0.11 | -0.42 | 26.2 | 26.26 | 25.94 | 402285 |
| 1734412500 | 26.14 | 0.14 | 0.54 | 25.97 | 26.26 | 25.88 | 119846 |
| 1734326100 | 26 | 0.04 | 0.15 | 25.98 | 26.17 | 25.83 | 179444 |
| 1734066900 | 25.96 | 0.15 | 0.58 | 25.76 | 26.045 | 25.62 | 124291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
