Volume | 232,462 |
|
|||||
News | - | ||||||
Day High | 27.28 | Low High |
|||||
Day Low | 26.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brickworks Limited | BKW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.20 | 26.96 | 27.28 | 27.08 | 27.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,576 | 232,462 | - | 22.72 - 31.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 1 | AUD 27.08 | AUD |
Brickworks News
Brickworks Discussion Forums - BKW
Date | Time | Comments | Title |
---|---|---|---|
4/08/2018 | 14:50 | - | Are we still mad about Timmy''s departure and |
12/09/2014 | 01:40 | - | $BKW was just rated a buy, looks like |
12/05/2014 | 06:04 | - | [color=red][b]$BKW DD Notes ~ http://www.ddnotesmaker.com/BKW[/b][/color] |
11/29/2014 | 02:08 | - | I''m glad I added to my position here |
11/10/2014 | 07:00 | - | Burger king could get it first... |
10/24/2014 | 03:34 | - | BKW up before earnings. ..nice. |
10/24/2014 | 03:10 | - | no Starbucks close to where i live .. |
10/15/2014 | 16:22 | - | You like coffee as much as Starbucks? |
10/15/2014 | 15:07 | - | I could not stomach eating there when we |
10/15/2014 | 13:32 | - | They are everywhere the coffee is addictive where |
Historical BKW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.90 | 27.28 | 26.52 | 26.84 | 165,678 | 0.18 | 0.67% |
1 Month | 28.01 | 28.78 | 26.52 | 27.54 | 205,782 | -0.93 | -3.32% |
3 Months | 29.08 | 31.37 | 26.52 | 28.52 | 177,531 | -2.00 | -6.88% |
6 Months | 25.81 | 31.37 | 24.30 | 27.39 | 154,141 | 1.27 | 4.92% |
1 Year | 24.60 | 31.37 | 22.72 | 26.55 | 165,974 | 2.48 | 10.08% |
3 Years | 20.60 | 31.37 | 17.00 | 23.70 | 195,249 | 6.48 | 31.46% |
5 Years | 16.61 | 31.37 | 11.76 | 20.49 | 235,410 | 10.47 | 63.03% |